Trades
USDC market cap over $25 billion EOY?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1703848855000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $1.26 | 21.06 | 0.0600 | 📖 | Tx |
1703848849000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1703843451000 | 0x4bfb41d5 | 0x62617d56 | Buy | Yes | ✅ | $0.86 | 86.20 | 0.0100 | 📖 | Tx |
1703720789000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $1.80 | 10.00 | 0.1800 | 📖 | Tx |
1703646433000 | 0x4bfb41d5 | 0x0298c81b | Buy | Yes | ✅ | $0.18 | 2.94 | 0.0600 | 📖 | Tx |
1703542153000 | 0x4bfb41d5 | 0x62617d56 | Sell | Yes | ❌ | $50.00 | 86.20 | 0.5800 | 📖 | Tx |
1703525597000 | 0x4bfb41d5 | 0xd3c43b2d | Sell | Yes | ❌ | $5.80 | 10.00 | 0.5800 | 📖 | Tx |
1703444151000 | 0x4bfb41d5 | 0x831c3c88 | Sell | Yes | ❌ | $30.42 | 51.56 | 0.5900 | 📖 | Tx |
1703416782000 | 0x4bfb41d5 | 0xa6127373 | Buy | Yes | ✅ | $3.38 | 6.89 | 0.4900 | 📖 | Tx |
1703408212000 | 0x4bfb41d5 | 0xad3aa41d | Sell | Yes | ❌ | $30.00 | 50.00 | 0.6000 | 📖 | Tx |
1703341988000 | 0x4bfb41d5 | 0x402df1fa | Sell | Yes | ❌ | $1.50 | 2.50 | 0.6000 | 📖 | Tx |
1703330387000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1703318467000 | 0x4bfb41d5 | 0x3d81c9ba | Sell | Yes | ❌ | $32.00 | 50.00 | 0.6400 | 📖 | Tx |
1703318451000 | 0x4bfb41d5 | 0x3d81c9ba | Sell | Yes | ❌ | $6.00 | 10.00 | 0.6000 | 📖 | Tx |
1703179667000 | 0x4bfb41d5 | 0x71e5d3f5 | Sell | Yes | ❌ | $1.93 | 2.58 | 0.7495 | 📖 | Tx |
1703157649000 | 0x4bfb41d5 | 0x4cc0e5c0 | Sell | Yes | ❌ | $11.94 | 31.42 | 0.3800 | 📖 | Tx |
1703156439000 | 0x4bfb41d5 | 0x4cc0e5c0 | Sell | Yes | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1703149591000 | 0x4bfb41d5 | 0x55ed8a9e | Sell | Yes | ❌ | $34.81 | 102.39 | 0.3400 | 📖 | Tx |
1703146835000 | 0x4bfb41d5 | 0x4cc0e5c0 | Sell | Yes | ❌ | $12.00 | 36.02 | 0.3331 | 📖 | Tx |
1702967884000 | 0x4bfb41d5 | 0x8cf27f26 | Sell | Yes | ❌ | $4.00 | 10.53 | 0.3800 | 📖 | Tx |
1702946025000 | 0x4bfb41d5 | 0x71e5d3f5 | Sell | Yes | ❌ | $2.00 | 5.92 | 0.3378 | 📖 | Tx |
1702895461000 | 0x4bfb41d5 | 0x1d011f15 | Buy | Yes | ✅ | $4.79 | 79.77 | 0.0600 | 📖 | Tx |
1702667485000 | 0x4bfb41d5 | 0xcbe06460 | Buy | Yes | ✅ | $0.18 | 3.70 | 0.0500 | 📖 | Tx |
1702657246000 | 0x4bfb41d5 | 0x6afef588 | Buy | Yes | ✅ | $0.53 | 10.63 | 0.0500 | 📖 | Tx |
1702324839000 | 0x4bfb41d5 | 0x4d1c3030 | Buy | Yes | ✅ | $2.22 | 45.00 | 0.0493 | 📖 | Tx |
1702267474000 | 0x4bfb41d5 | 0x4d1c3030 | Buy | Yes | ✅ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1702235091000 | 0x4bfb41d5 | 0xf9b872a2 | Sell | Yes | ❌ | $1.00 | 3.03 | 0.3300 | 📖 | Tx |
1702052296000 | 0x4bfb41d5 | 0x37cb1e16 | Sell | Yes | ❌ | $1.70 | 10.00 | 0.1700 | 📖 | Tx |
1702045737000 | 0x4bfb41d5 | 0xdd19fb2d | Sell | Yes | ❌ | $20.00 | 111.11 | 0.1800 | 📖 | Tx |
1702025354000 | 0x4bfb41d5 | 0x972c837d | Sell | Yes | ❌ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1701967620000 | 0x4bfb41d5 | 0x37cb1e16 | Sell | Yes | ❌ | $11.20 | 28.00 | 0.4000 | 📖 | Tx |
1701914605000 | 0x4bfb41d5 | 0x37cb1e16 | Sell | Yes | ❌ | $8.92 | 26.00 | 0.3431 | 📖 | Tx |
1701894104000 | 0x4bfb41d5 | 0x55e83ae8 | Buy | Yes | ✅ | $1.26 | 6.00 | 0.2100 | 📖 | Tx |
1701892298000 | 0x4bfb41d5 | 0x37cb1e16 | Sell | Yes | ❌ | $100.00 | 334.17 | 0.2993 | 📖 | Tx |
1701873147000 | 0x4bfb41d5 | 0x9bfc12ae | Sell | Yes | ❌ | $5.00 | 17.24 | 0.2900 | 📖 | Tx |
1701834824000 | 0x4bfb41d5 | 0x87322897 | Sell | Yes | ❌ | $5.00 | 17.24 | 0.2900 | 📖 | Tx |
1701791920000 | 0x4bfb41d5 | 0x9bfc12ae | Sell | Yes | ❌ | $2.00 | 5.13 | 0.3900 | 📖 | Tx |
1701749806000 | 0x4bfb41d5 | 0x0298c81b | Sell | Yes | ❌ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1701480778000 | 0x4bfb41d5 | 0x30b80da2 | Sell | Yes | ❌ | $19.00 | 52.92 | 0.3591 | 📖 | Tx |
1701433736000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $2.25 | 9.00 | 0.2500 | 📖 | Tx |
1701411712000 | 0x4bfb41d5 | 0x671151cf | Buy | Yes | ✅ | $18.72 | 93.61 | 0.2000 | 📖 | Tx |
1701249516000 | 0x4bfb41d5 | 0x6afef588 | Sell | Yes | ❌ | $5.00 | 10.64 | 0.4700 | 📖 | Tx |
1701030416000 | 0x4bfb41d5 | 0x9ce70e84 | Sell | Yes | ❌ | $20.00 | 26.27 | 0.7614 | 📖 | Tx |
1701017841000 | 0x4bfb41d5 | 0x6bea7ec2 | Buy | Yes | ✅ | $0.14 | 0.29 | 0.5000 | 📖 | Tx |
1700860504000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | Yes | ❌ | $3.00 | 7.50 | 0.4000 | 📖 | Tx |
1700860116000 | 0x4bfb41d5 | 0x4ca727f4 | Sell | Yes | ❌ | $26.30 | 79.55 | 0.3306 | 📖 | Tx |
1700838396000 | 0x4bfb41d5 | 0x6bea7ec2 | Sell | Yes | ❌ | $0.10 | 0.29 | 0.3400 | 📖 | Tx |
1700534891000 | 0x4bfb41d5 | 0xc8159e6f | Sell | Yes | ❌ | $25.00 | 64.10 | 0.3900 | 📖 | Tx |
1700477522000 | 0x4bfb41d5 | 0x54a21457 | Buy | Yes | ✅ | $2.80 | 20.00 | 0.1400 | 📖 | Tx |
1700477492000 | 0x4bfb41d5 | 0xa6127373 | Sell | Yes | ❌ | $2.00 | 6.90 | 0.2900 | 📖 | Tx |
1700209044000 | 0x4bfb41d5 | 0x252dd1e3 | Sell | Yes | ❌ | $25.00 | 70.83 | 0.3529 | 📖 | Tx |
1700089450000 | 0x4bfb41d5 | 0xdddcbd2c | Sell | Yes | ❌ | $100.00 | 366.67 | 0.2727 | 📖 | Tx |
1699720031000 | 0x4bfb41d5 | 0xdddcbd2c | Sell | Yes | ❌ | $176.00 | 533.33 | 0.3300 | 📖 | Tx |
1699720003000 | 0x4bfb41d5 | 0xdddcbd2c | Sell | Yes | ❌ | $200.00 | 606.06 | 0.3300 | 📖 | Tx |
1699662090000 | 0x4bfb41d5 | 0xec1eadb2 | Sell | Yes | ❌ | $15.00 | 45.45 | 0.3300 | 📖 | Tx |
1699639442000 | 0x4bfb41d5 | 0x8cf9a37f | Buy | Yes | ✅ | $3.33 | 16.66 | 0.2000 | 📖 | Tx |
1699599319000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $6.60 | 20.00 | 0.3300 | 📖 | Tx |
1699599305000 | 0x4bfb41d5 | 0x7c41f728 | Buy | Yes | ✅ | $0.71 | 4.16 | 0.1700 | 📖 | Tx |
1699557425000 | 0x4bfb41d5 | 0x4ca727f4 | Sell | Yes | ❌ | $25.00 | 75.76 | 0.3300 | 📖 | Tx |
1699543412000 | 0x4bfb41d5 | 0x9b3953e9 | Sell | Yes | ❌ | $50.00 | 114.37 | 0.4372 | 📖 | Tx |
1699467773000 | 0x4bfb41d5 | 0x8cf9a37f | Sell | Yes | ❌ | $5.00 | 16.67 | 0.3000 | 📖 | Tx |
1699378211000 | 0x4bfb41d5 | 0x1cfd1a0c | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1699219213000 | 0x4bfb41d5 | 0xd5735c7d | Buy | Yes | ✅ | $4.93 | 24.64 | 0.2000 | 📖 | Tx |
1699219175000 | 0x4bfb41d5 | 0xd5735c7d | Buy | Yes | ✅ | $4.00 | 20.00 | 0.2000 | 📖 | Tx |
1699208943000 | 0x4bfb41d5 | 0xec1eadb2 | Sell | Yes | ❌ | $15.00 | 21.43 | 0.7000 | 📖 | Tx |
1698971545000 | 0x4bfb41d5 | 0xd5735c7d | Sell | Yes | ❌ | $33.00 | 44.65 | 0.7391 | 📖 | Tx |
1698666315000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | Yes | ❌ | $1.00 | 2.50 | 0.4000 | 📖 | Tx |
1698524383000 | 0x4bfb41d5 | 0xcbe06460 | Sell | Yes | ❌ | $2.00 | 3.70 | 0.5400 | 📖 | Tx |
1698369029000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $352.11 | 818.87 | 0.4300 | 📖 | Tx |
1698114004000 | 0x4bfb41d5 | 0x1b02f5d0 | Sell | Yes | ❌ | $10.00 | 18.18 | 0.5500 | 📖 | Tx |
1698084540000 | 0x4bfb41d5 | 0x5f5a11fc | Sell | Yes | ❌ | $1.10 | 2.00 | 0.5500 | 📖 | Tx |
1697911498000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $162.54 | 336.53 | 0.4830 | 📖 | Tx |
1697870426000 | 0x4bfb41d5 | 0x7c41f728 | Sell | Yes | ❌ | $2.00 | 4.17 | 0.4800 | 📖 | Tx |
1697807047000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $124.46 | 259.30 | 0.4800 | 📖 | Tx |
1697795015000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $341.72 | 742.86 | 0.4600 | 📖 | Tx |
1697724530000 | 0x4bfb41d5 | 0x4fb74a0c | Sell | Yes | ❌ | $3.00 | 6.38 | 0.4700 | 📖 | Tx |
1697641609000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1697535804000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $17.39 | 37.00 | 0.4700 | 📖 | Tx |
1697458021000 | 0x4bfb41d5 | 0x93a7c822 | Buy | Yes | ✅ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1697231471000 | 0x4bfb41d5 | 0x252dd1e3 | Sell | Yes | ❌ | $5.00 | 20.00 | 0.2500 | 📖 | Tx |
1697208190000 | 0x4bfb41d5 | 0x93a7c822 | Buy | Yes | ✅ | $3.75 | 15.00 | 0.2500 | 📖 | Tx |
1696852414000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $7.20 | 15.00 | 0.4800 | 📖 | Tx |
1696852406000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $6.60 | 15.00 | 0.4400 | 📖 | Tx |
1696852398000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $7.95 | 18.48 | 0.4300 | 📖 | Tx |
1696410647000 | 0x4bfb41d5 | 0x252dd1e3 | Sell | Yes | ❌ | $20.00 | 57.14 | 0.3500 | 📖 | Tx |
1696386428000 | 0x4bfb41d5 | 0x2caaf403 | Sell | Yes | ❌ | $25.10 | 57.44 | 0.4369 | 📖 | Tx |
1696254403000 | 0x4bfb41d5 | 0xaa96b569 | Sell | Yes | ❌ | $5.25 | 15.00 | 0.3500 | 📖 | Tx |
1696254393000 | 0x4bfb41d5 | 0xaa96b569 | Sell | Yes | ❌ | $4.61 | 13.55 | 0.3400 | 📖 | Tx |
1696254183000 | 0x4bfb41d5 | 0xb17e9cb4 | Sell | Yes | ❌ | $8.74 | 26.75 | 0.3267 | 📖 | Tx |
1696254131000 | 0x4bfb41d5 | 0xb17e9cb4 | Sell | Yes | ❌ | $5.00 | 15.98 | 0.3129 | 📖 | Tx |
1696241501000 | 0x4bfb41d5 | 0x252dd1e3 | Sell | Yes | ❌ | $10.00 | 33.71 | 0.2967 | 📖 | Tx |
1696149502000 | 0x4bfb41d5 | 0x671151cf | Sell | Yes | ❌ | $3.75 | 15.00 | 0.2500 | 📖 | Tx |
1696088876000 | 0x4bfb41d5 | 0x09a3ccb8 | Buy | Yes | ✅ | $1.53 | 10.21 | 0.1500 | 📖 | Tx |
1695636984000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $15.75 | 25.00 | 0.6300 | 📖 | Tx |
1695162922000 | 0x4bfb41d5 | 0xea9bee92 | Buy | Yes | ✅ | $8.55 | 14.25 | 0.6000 | 📖 | Tx |
1695093688000 | 0x4bfb41d5 | 0x046dea34 | Sell | Yes | ❌ | $156.85 | 224.07 | 0.7000 | 📖 | Tx |
1694670506000 | 0x4bfb41d5 | 0x52ca2981 | Sell | Yes | ❌ | $11.00 | 15.71 | 0.7000 | 📖 | Tx |
1694660965000 | 0x4bfb41d5 | 0x09a3ccb8 | Sell | Yes | ❌ | $7.15 | 10.21 | 0.7000 | 📖 | Tx |
1694472295000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $12.87 | 18.65 | 0.6900 | 📖 | Tx |
1693949650000 | 0x4bfb41d5 | 0xff4f053a | Sell | Yes | ❌ | $5.00 | 7.14 | 0.7000 | 📖 | Tx |
1
Next