Trades
Will Jim Jordan be the next Speaker?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1697559175000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $494.24 | 1,107.39 | 0.4463 | 📖 | Tx |
1697558864000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $0.10 | 0.23 | 0.4400 | 📖 | Tx |
1697558466000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $66.00 | 150.00 | 0.4400 | 📖 | Tx |
1697555480000 | 0x4bfb41d5 | 0xb416acd2 | Sell | Yes | ❌ | $20.00 | 36.84 | 0.5429 | 📖 | Tx |
1697554852000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $50.00 | 102.04 | 0.4900 | 📖 | Tx |
1697548789000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5.00 | 11.63 | 0.4300 | 📖 | Tx |
1697545584000 | 0x4bfb41d5 | 0xa1e9ab4d | Sell | No | ✅ | $42.50 | 100.00 | 0.4250 | 📖 | Tx |
1697544463000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $792.24 | 1,974.85 | 0.4012 | 📖 | Tx |
1697528797000 | 0x4bfb41d5 | 0x671151cf | Sell | Yes | ❌ | $66.00 | 100.00 | 0.6600 | 📖 | Tx |
1697514419000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $54.00 | 135.00 | 0.4000 | 📖 | Tx |
1697508730000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $52.73 | 85.05 | 0.6200 | 📖 | Tx |
1697508489000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | Yes | ❌ | $336.79 | 486.84 | 0.6918 | 📖 | Tx |
1697503166000 | 0x4bfb41d5 | 0xba5a289a | Sell | Yes | ❌ | $9.21 | 13.16 | 0.7000 | 📖 | Tx |
1697502600000 | 0x4bfb41d5 | 0x90ede729 | Buy | Yes | ✅ | $0.82 | 1.32 | 0.6200 | 📖 | Tx |
1697502064000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $49.60 | 80.00 | 0.6200 | 📖 | Tx |
1697500314000 | 0x4bfb41d5 | 0xb105c305 | Buy | No | ❌ | $32.67 | 99.00 | 0.3300 | 📖 | Tx |
1697498559000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $45.21 | 137.00 | 0.3300 | 📖 | Tx |
1697498529000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $87.12 | 264.00 | 0.3300 | 📖 | Tx |
1697495671000 | 0x4bfb41d5 | 0x15ae79d7 | Sell | No | ✅ | $23.10 | 70.00 | 0.3300 | 📖 | Tx |
1697494571000 | 0x4bfb41d5 | 0x62ae230d | Sell | No | ✅ | $105.03 | 282.46 | 0.3718 | 📖 | Tx |
1697493937000 | 0x4bfb41d5 | 0x57ed2a4d | Sell | No | ✅ | $25.00 | 73.34 | 0.3409 | 📖 | Tx |
1697493445000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $196.49 | 615.00 | 0.3195 | 📖 | Tx |
1697493311000 | 0x4bfb41d5 | 0x15ae79d7 | Sell | No | ✅ | $63.06 | 200.00 | 0.3153 | 📖 | Tx |
1697490285000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $0.04 | 0.05 | 0.7900 | 📖 | Tx |
1697487881000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $121.68 | 180.00 | 0.6760 | 📖 | Tx |
1697486729000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | Yes | ❌ | $0.51 | 0.73 | 0.7000 | 📖 | Tx |
1697484579000 | 0x4bfb41d5 | 0x0db8fc43 | Buy | Yes | ✅ | $34.36 | 54.54 | 0.6300 | 📖 | Tx |
1697484363000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $54.40 | 85.00 | 0.6400 | 📖 | Tx |
1697484291000 | 0x4bfb41d5 | 0x5e1df38e | Sell | No | ✅ | $5.40 | 15.00 | 0.3600 | 📖 | Tx |
1697483145000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $469.00 | 700.00 | 0.6700 | 📖 | Tx |
1697482749000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $90.00 | 250.00 | 0.3600 | 📖 | Tx |
1697479757000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $7.50 | 25.00 | 0.3001 | 📖 | Tx |
1697479359000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $9.15 | 15.00 | 0.6100 | 📖 | Tx |
1697475044000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $45.90 | 135.00 | 0.3400 | 📖 | Tx |
1697471549000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | No | ✅ | $1.00 | 1.82 | 0.5500 | 📖 | Tx |
1697470601000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $8.70 | 15.00 | 0.5800 | 📖 | Tx |
1697468803000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | Yes | ❌ | $60.00 | 120.00 | 0.5000 | 📖 | Tx |
1697465629000 | 0x4bfb41d5 | 0xdb746494 | Buy | Yes | ✅ | $24.42 | 87.21 | 0.2800 | 📖 | Tx |
1697463921000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $20.00 | 50.00 | 0.4000 | 📖 | Tx |
1697463677000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $224.41 | 883.00 | 0.2541 | 📖 | Tx |
1697458921000 | 0x4bfb41d5 | 0xe8e46bdb | Buy | Yes | ✅ | $6.57 | 28.57 | 0.2300 | 📖 | Tx |
1697455722000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $50.00 | 64.94 | 0.7700 | 📖 | Tx |
1697448451000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $176.00 | 805.00 | 0.2186 | 📖 | Tx |
1697440334000 | 0x4bfb41d5 | 0x6727da70 | Sell | No | ✅ | $699.61 | 854.70 | 0.8185 | 📖 | Tx |
1697428906000 | 0x4bfb41d5 | 0x49bc410f | Buy | Yes | ✅ | $45.50 | 250.00 | 0.1820 | 📖 | Tx |
1697428832000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $50.00 | 61.12 | 0.8180 | 📖 | Tx |
1697407965000 | 0x4bfb41d5 | 0xd3b25f3c | Sell | No | ✅ | $130.05 | 165.00 | 0.7882 | 📖 | Tx |
1697398701000 | 0x4bfb41d5 | 0xf691cab4 | Buy | No | ❌ | $36.75 | 50.00 | 0.7350 | 📖 | Tx |
1697395778000 | 0x4bfb41d5 | 0x505da807 | Sell | Yes | ❌ | $0.10 | 0.38 | 0.2650 | 📖 | Tx |
1697389056000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $226.44 | 300.00 | 0.7548 | 📖 | Tx |
1697389040000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $412.50 | 550.00 | 0.7500 | 📖 | Tx |
1697388982000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $328.21 | 437.62 | 0.7500 | 📖 | Tx |
1697388081000 | 0x4bfb41d5 | 0xe04a193f | Sell | Yes | ❌ | $18.09 | 67.00 | 0.2700 | 📖 | Tx |
1697387840000 | 0x4bfb41d5 | 0xe04a193f | Sell | Yes | ❌ | $88.25 | 333.00 | 0.2650 | 📖 | Tx |
1697384480000 | 0x4bfb41d5 | 0xe04a193f | Sell | Yes | ❌ | $41.02 | 157.76 | 0.2600 | 📖 | Tx |
1697384410000 | 0x4bfb41d5 | 0xe04a193f | Sell | Yes | ❌ | $130.00 | 500.00 | 0.2600 | 📖 | Tx |
1697376885000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $350.00 | 1,346.15 | 0.2600 | 📖 | Tx |
1697360497000 | 0x4bfb41d5 | 0xdd157470 | Sell | Yes | ❌ | $0.01 | 0.04 | 0.2600 | 📖 | Tx |
1697327576000 | 0x4bfb41d5 | 0x2fd90525 | Sell | No | ✅ | $300.00 | 379.75 | 0.7900 | 📖 | Tx |
1697306427000 | 0x4bfb41d5 | 0x0db8fc43 | Sell | Yes | ❌ | $15.00 | 54.55 | 0.2750 | 📖 | Tx |
1697302351000 | 0x4bfb41d5 | 0x5088e27b | Sell | No | ✅ | $0.78 | 1.00 | 0.7800 | 📖 | Tx |
1697301649000 | 0x4bfb41d5 | 0xd8899c25 | Sell | Yes | ❌ | $0.03 | 0.11 | 0.2650 | 📖 | Tx |
1697298526000 | 0x4bfb41d5 | 0x6544eec2 | Sell | Yes | ❌ | $65.25 | 246.23 | 0.2650 | 📖 | Tx |
1697295869000 | 0x4bfb41d5 | 0x39f21d8b | Sell | No | ✅ | $113.08 | 146.86 | 0.7700 | 📖 | Tx |
1697294466000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1697290427000 | 0x4bfb41d5 | 0x5bd14711 | Sell | Yes | ❌ | $1.00 | 3.77 | 0.2650 | 📖 | Tx |
1697286151000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $245.62 | 1,122.00 | 0.2189 | 📖 | Tx |
1697270513000 | 0x4bfb41d5 | 0x39f21d8b | Sell | No | ✅ | $411.99 | 508.00 | 0.8110 | 📖 | Tx |
1697270465000 | 0x4bfb41d5 | 0x39f21d8b | Sell | No | ✅ | $166.05 | 205.00 | 0.8100 | 📖 | Tx |
1697262432000 | 0x4bfb41d5 | 0xd8899c25 | Sell | Yes | ❌ | $45.95 | 205.13 | 0.2240 | 📖 | Tx |
1697259813000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $18.80 | 84.60 | 0.2222 | 📖 | Tx |
1697250932000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $46.35 | 206.00 | 0.2250 | 📖 | Tx |
1697248757000 | 0x4bfb41d5 | 0x2c81da27 | Buy | No | ❌ | $2.82 | 3.73 | 0.7550 | 📖 | Tx |
1697248220000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $628.00 | 800.00 | 0.7850 | 📖 | Tx |
1697242715000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $8.22 | 30.00 | 0.2740 | 📖 | Tx |
1697242661000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $20.00 | 72.99 | 0.2740 | 📖 | Tx |
1697242501000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $25.00 | 92.59 | 0.2700 | 📖 | Tx |
1697238067000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $316.16 | 416.00 | 0.7600 | 📖 | Tx |
1697237150000 | 0x4bfb41d5 | 0xbf42c224 | Sell | Yes | ❌ | $28.60 | 104.38 | 0.2740 | 📖 | Tx |
1697236336000 | 0x4bfb41d5 | 0xbf42c224 | Sell | Yes | ❌ | $3.20 | 11.68 | 0.2740 | 📖 | Tx |
1697236308000 | 0x4bfb41d5 | 0x2fd90525 | Sell | No | ✅ | $400.00 | 511.18 | 0.7825 | 📖 | Tx |
1697233281000 | 0x4bfb41d5 | 0xe8e46bdb | Buy | Yes | ✅ | $68.73 | 278.93 | 0.2464 | 📖 | Tx |
1697233223000 | 0x4bfb41d5 | 0xa6127373 | Sell | Yes | ❌ | $1.35 | 4.50 | 0.3000 | 📖 | Tx |
1697231239000 | 0x4bfb41d5 | 0xe04a193f | Sell | Yes | ❌ | $86.36 | 222.00 | 0.3890 | 📖 | Tx |
1697231087000 | 0x4bfb41d5 | 0xe04a193f | Sell | Yes | ❌ | $194.16 | 554.74 | 0.3500 | 📖 | Tx |
1697230839000 | 0x4bfb41d5 | 0xe04a193f | Sell | Yes | ❌ | $10.00 | 28.57 | 0.3500 | 📖 | Tx |
1697230230000 | 0x4bfb41d5 | 0xe8e46bdb | Buy | Yes | ✅ | $26.98 | 122.56 | 0.2202 | 📖 | Tx |
1697230206000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $11.25 | 15.00 | 0.7500 | 📖 | Tx |
1697230048000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $10.20 | 15.00 | 0.6800 | 📖 | Tx |
1697229914000 | 0x4bfb41d5 | 0x09d74d65 | Sell | Yes | ❌ | $7.00 | 20.00 | 0.3500 | 📖 | Tx |
1697229776000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $200.00 | 256.41 | 0.7800 | 📖 | Tx |
1697229758000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $500.00 | 641.03 | 0.7800 | 📖 | Tx |
1697229029000 | 0x4bfb41d5 | 0xd8899c25 | Sell | Yes | ❌ | $13.37 | 29.71 | 0.4500 | 📖 | Tx |
1697228959000 | 0x4bfb41d5 | 0xd8899c25 | Sell | Yes | ❌ | $76.69 | 183.20 | 0.4186 | 📖 | Tx |
1697228155000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $389.90 | 599.85 | 0.6500 | 📖 | Tx |
1697228109000 | 0x4bfb41d5 | 0x542aae10 | Buy | Yes | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1697227827000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $0.10 | 0.15 | 0.6500 | 📖 | Tx |
1697227469000 | 0x4bfb41d5 | 0xe0368af7 | Sell | Yes | ❌ | $915.24 | 1,834.73 | 0.4988 | 📖 | Tx |
1697227265000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | Yes | ❌ | $3.98 | 15.00 | 0.2650 | 📖 | Tx |
1697225849000 | 0x4bfb41d5 | 0xe0368af7 | Sell | Yes | ❌ | $40.00 | 100.00 | 0.4000 | 📖 | Tx |