Trades
Will Jim Jordan be the next Speaker?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1697722965000 | 0x4bfb41d5 | 0x19e9a2f9 | Sell | Yes | ❌ | $11.18 | 124.22 | 0.0900 | 📖 | Tx |
1697721321000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $73.37 | 80.63 | 0.9100 | 📖 | Tx |
1697711316000 | 0x4bfb41d5 | 0x14b57ef6 | Sell | Yes | ❌ | $10.00 | 84.03 | 0.1190 | 📖 | Tx |
1697703576000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $22.00 | 220.00 | 0.1000 | 📖 | Tx |
1697695730000 | 0x4bfb41d5 | 0xa6127373 | Buy | No | ❌ | $4.36 | 5.00 | 0.8710 | 📖 | Tx |
1697695636000 | 0x4bfb41d5 | 0xa6127373 | Sell | Yes | ❌ | $6.45 | 50.00 | 0.1290 | 📖 | Tx |
1697678821000 | 0x4bfb41d5 | 0x19e9a2f9 | Sell | Yes | ❌ | $35.14 | 272.40 | 0.1290 | 📖 | Tx |
1697676792000 | 0x4bfb41d5 | 0x8219f4d9 | Buy | No | ❌ | $87.10 | 100.00 | 0.8710 | 📖 | Tx |
1697670407000 | 0x4bfb41d5 | 0xfb77939d | Sell | Yes | ❌ | $4.93 | 37.92 | 0.1300 | 📖 | Tx |
1697664981000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1697650662000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $43.42 | 300.00 | 0.1447 | 📖 | Tx |
1697650434000 | 0x4bfb41d5 | 0x93ea3d7d | Buy | Yes | ✅ | $0.21 | 2.37 | 0.0900 | 📖 | Tx |
1697649796000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5.00 | 5.56 | 0.9000 | 📖 | Tx |
1697649652000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $0.55 | 3.93 | 0.1400 | 📖 | Tx |
1697649339000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $0.77 | 5.50 | 0.1400 | 📖 | Tx |
1697648982000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5.00 | 5.56 | 0.9000 | 📖 | Tx |
1697648645000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $641.15 | 715.62 | 0.8959 | 📖 | Tx |
1697647771000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2.00 | 2.25 | 0.8890 | 📖 | Tx |
1697647755000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5.00 | 5.62 | 0.8890 | 📖 | Tx |
1697647657000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $42.00 | 300.00 | 0.1400 | 📖 | Tx |
1697647351000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1697646445000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $61.98 | 389.83 | 0.1590 | 📖 | Tx |
1697646104000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $780.09 | 879.74 | 0.8867 | 📖 | Tx |
1697644871000 | 0x4bfb41d5 | 0x06bd096a | Sell | No | ✅ | $65.38 | 73.88 | 0.8850 | 📖 | Tx |
1697644406000 | 0x4bfb41d5 | 0x19672be4 | Buy | Yes | ✅ | $3.00 | 26.12 | 0.1150 | 📖 | Tx |
1697644358000 | 0x4bfb41d5 | 0x19672be4 | Buy | Yes | ✅ | $23.20 | 200.00 | 0.1160 | 📖 | Tx |
1697644230000 | 0x4bfb41d5 | 0xf18f3380 | Sell | Yes | ❌ | $58.47 | 389.83 | 0.1500 | 📖 | Tx |
1697644019000 | 0x4bfb41d5 | 0xe04a193f | Sell | Yes | ❌ | $48.00 | 320.00 | 0.1500 | 📖 | Tx |
1697643989000 | 0x4bfb41d5 | 0xe04a193f | Sell | Yes | ❌ | $43.53 | 290.17 | 0.1500 | 📖 | Tx |
1697643971000 | 0x4bfb41d5 | 0xe04a193f | Sell | Yes | ❌ | $2.40 | 15.00 | 0.1600 | 📖 | Tx |
1697642477000 | 0x4bfb41d5 | 0x98bd1613 | Sell | No | ✅ | $200.00 | 230.29 | 0.8685 | 📖 | Tx |
1697639989000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $555.00 | 633.77 | 0.8757 | 📖 | Tx |
1697629717000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $319.80 | 400.00 | 0.7995 | 📖 | Tx |
1697629503000 | 0x4bfb41d5 | 0xeccce720 | Sell | Yes | ❌ | $3.56 | 15.53 | 0.2290 | 📖 | Tx |
1697629501000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $158.00 | 200.00 | 0.7900 | 📖 | Tx |
1697628919000 | 0x4bfb41d5 | 0xe8110bc5 | Sell | Yes | ❌ | $100.00 | 436.68 | 0.2290 | 📖 | Tx |
1697628387000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | No | ✅ | $200.00 | 254.03 | 0.7873 | 📖 | Tx |
1697625963000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $229.00 | 1,000.00 | 0.2290 | 📖 | Tx |
1697609278000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $35.00 | 44.87 | 0.7800 | 📖 | Tx |
1697600140000 | 0x4bfb41d5 | 0x5e1df38e | Sell | No | ✅ | $157.60 | 200.00 | 0.7880 | 📖 | Tx |
1697599990000 | 0x4bfb41d5 | 0x19672be4 | Sell | Yes | ❌ | $56.48 | 226.12 | 0.2498 | 📖 | Tx |
1697598913000 | 0x4bfb41d5 | 0xd8899c25 | Sell | Yes | ❌ | $102.00 | 408.00 | 0.2500 | 📖 | Tx |
1697597323000 | 0x4bfb41d5 | 0x284e3a60 | Sell | Yes | ❌ | $5.26 | 21.04 | 0.2500 | 📖 | Tx |
1697592016000 | 0x4bfb41d5 | 0xa1e9ab4d | Sell | No | ✅ | $313.80 | 400.00 | 0.7845 | 📖 | Tx |
1697586960000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $3.75 | 15.00 | 0.2500 | 📖 | Tx |
1697586563000 | 0x4bfb41d5 | 0xdb746494 | Buy | No | ❌ | $79.94 | 106.58 | 0.7500 | 📖 | Tx |
1697581256000 | 0x4bfb41d5 | 0x215408e6 | Sell | Yes | ❌ | $1.76 | 6.54 | 0.2690 | 📖 | Tx |
1697579539000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $108.00 | 400.00 | 0.2700 | 📖 | Tx |
1697579517000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | Yes | ❌ | $22.50 | 90.00 | 0.2500 | 📖 | Tx |
1697577252000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $35.37 | 48.38 | 0.7310 | 📖 | Tx |
1697576611000 | 0x4bfb41d5 | 0xe899b5ea | Sell | No | ✅ | $1,500.00 | 1,887.27 | 0.7948 | 📖 | Tx |
1697575853000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $50.00 | 64.94 | 0.7700 | 📖 | Tx |
1697575843000 | 0x4bfb41d5 | 0x8219f4d9 | Sell | No | ✅ | $77.00 | 100.00 | 0.7700 | 📖 | Tx |
1697575491000 | 0x4bfb41d5 | 0x80253702 | Buy | Yes | ✅ | $31.40 | 116.30 | 0.2700 | 📖 | Tx |
1697575463000 | 0x4bfb41d5 | 0x80253702 | Buy | Yes | ✅ | $57.40 | 205.00 | 0.2800 | 📖 | Tx |
1697575383000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $270.50 | 950.00 | 0.2847 | 📖 | Tx |
1697573546000 | 0x4bfb41d5 | 0x62ae230d | Buy | No | ❌ | $178.53 | 282.45 | 0.6321 | 📖 | Tx |
1697572656000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $284.00 | 400.00 | 0.7100 | 📖 | Tx |
1697571990000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1697570066000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $15.75 | 25.00 | 0.6300 | 📖 | Tx |
1697569202000 | 0x4bfb41d5 | 0x5711de7e | Buy | No | ❌ | $1,200.74 | 1,814.18 | 0.6619 | 📖 | Tx |
1697568527000 | 0x4bfb41d5 | 0xe8e46bdb | Buy | No | ❌ | $201.76 | 293.76 | 0.6868 | 📖 | Tx |
1697567991000 | 0x4bfb41d5 | 0xa1e9ab4d | Sell | No | ✅ | $42.06 | 58.42 | 0.7200 | 📖 | Tx |
1697567565000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1697567257000 | 0x4bfb41d5 | 0x15ae79d7 | Sell | No | ✅ | $365.00 | 500.00 | 0.7300 | 📖 | Tx |
1697566903000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | No | ✅ | $50.00 | 74.63 | 0.6700 | 📖 | Tx |
1697566663000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $201.00 | 300.00 | 0.6700 | 📖 | Tx |
1697566641000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | No | ✅ | $40.00 | 59.70 | 0.6700 | 📖 | Tx |
1697565319000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $186.92 | 293.76 | 0.6363 | 📖 | Tx |
1697565241000 | 0x4bfb41d5 | RelayThief | Sell | No | ✅ | $223.00 | 359.68 | 0.6200 | 📖 | Tx |
1697565239000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $25.00 | 40.32 | 0.6200 | 📖 | Tx |
1697565213000 | 0x4bfb41d5 | 0xb416acd2 | Sell | Yes | ❌ | $10.00 | 23.81 | 0.4200 | 📖 | Tx |
1697565161000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $310.00 | 500.00 | 0.6200 | 📖 | Tx |
1697565079000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $199.02 | 321.00 | 0.6200 | 📖 | Tx |
1697564977000 | 0x4bfb41d5 | 0xa1e9ab4d | Sell | No | ✅ | $164.51 | 253.10 | 0.6500 | 📖 | Tx |
1697564823000 | 0x4bfb41d5 | 0x79c57285 | Sell | Yes | ❌ | $206.14 | 515.36 | 0.4000 | 📖 | Tx |
1697564811000 | 0x4bfb41d5 | 0x79c57285 | Sell | Yes | ❌ | $188.28 | 482.78 | 0.3900 | 📖 | Tx |
1697564479000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $25.00 | 36.76 | 0.6800 | 📖 | Tx |
1697564169000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $25.00 | 36.76 | 0.6800 | 📖 | Tx |
1697563991000 | 0x4bfb41d5 | 0xdb746494 | Sell | No | ✅ | $17.00 | 25.00 | 0.6800 | 📖 | Tx |
1697563807000 | 0x4bfb41d5 | 0xc391e7d9 | Sell | No | ✅ | $50.00 | 72.46 | 0.6900 | 📖 | Tx |
1697563763000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $25.00 | 36.23 | 0.6900 | 📖 | Tx |
1697563601000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $220.08 | 314.40 | 0.7000 | 📖 | Tx |
1697563585000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $197.00 | 458.72 | 0.4295 | 📖 | Tx |
1697563529000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $50.00 | 73.22 | 0.6829 | 📖 | Tx |
1697563331000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $542.50 | 775.00 | 0.7000 | 📖 | Tx |
1697563253000 | 0x4bfb41d5 | 0xdb746494 | Sell | No | ✅ | $17.50 | 25.00 | 0.7000 | 📖 | Tx |
1697563115000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $294.00 | 550.38 | 0.5342 | 📖 | Tx |
1697562981000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $25.00 | 35.71 | 0.7000 | 📖 | Tx |
1697562977000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $54.00 | 110.20 | 0.4900 | 📖 | Tx |
1697562959000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $100.00 | 204.08 | 0.4900 | 📖 | Tx |
1697562849000 | 0x4bfb41d5 | 0xdb746494 | Sell | No | ✅ | $63.00 | 90.00 | 0.7000 | 📖 | Tx |
1697562781000 | 0x4bfb41d5 | 0xb416acd2 | Sell | Yes | ❌ | $10.00 | 20.41 | 0.4900 | 📖 | Tx |
1697562777000 | 0x4bfb41d5 | 0xdb746494 | Sell | No | ✅ | $17.25 | 25.00 | 0.6900 | 📖 | Tx |
1697562741000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $419.80 | 700.00 | 0.5997 | 📖 | Tx |
1697561589000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $100.00 | 130.71 | 0.7651 | 📖 | Tx |
1697560993000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $100.00 | 125.80 | 0.7949 | 📖 | Tx |
1697560973000 | 0x4bfb41d5 | 0x80253702 | Sell | Yes | ❌ | $100.00 | 161.29 | 0.6200 | 📖 | Tx |
1697560941000 | 0x4bfb41d5 | 0x0364e487 | Sell | Yes | ❌ | $30.00 | 48.39 | 0.6200 | 📖 | Tx |
1697560079000 | 0x4bfb41d5 | 0x4cc3522b | Sell | No | ✅ | $100.00 | 213.09 | 0.4693 | 📖 | Tx |