Trades
Bitcoin all time high in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709660193000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709655762000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $298.50 | 300.00 | 0.9950 | 📖 | Tx |
1709653130000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,298.70 | 1,300.00 | 0.9990 | 📖 | Tx |
1709652890000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709652462000 | 0x4bfb41d5 | 0xda75e05f | Buy | Yes | ✅ | $99.54 | 99.64 | 0.9990 | 📖 | Tx |
1709651881000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $261.12 | 261.42 | 0.9988 | 📖 | Tx |
1709651105000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $60.46 | 60.58 | 0.9980 | 📖 | Tx |
1709638407000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $53.36 | 56.17 | 0.9500 | 📖 | Tx |
1709638327000 | 0x4bfb41d5 | 0x93a7c822 | Buy | Yes | ✅ | $53.36 | 56.17 | 0.9500 | 📖 | Tx |
1709615919000 | 0x4bfb41d5 | 0xb904a273 | Buy | Yes | ✅ | $1,738.54 | 1,830.04 | 0.9500 | 📖 | Tx |
1709603774000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $225.34 | 229.94 | 0.9800 | 📖 | Tx |
1709594764000 | 0x4bfb41d5 | 0xdd3ab28e | Buy | Yes | ✅ | $15.85 | 16.68 | 0.9500 | 📖 | Tx |
1709588596000 | 0x4bfb41d5 | 0xda75e05f | Buy | Yes | ✅ | $29.45 | 31.00 | 0.9500 | 📖 | Tx |
1709564425000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,993.00 | 2,100.00 | 0.9490 | 📖 | Tx |
1709548542000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1709548530000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $455.40 | 506.00 | 0.9000 | 📖 | Tx |
1709548140000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Yes | ❌ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1709548022000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Yes | ❌ | $17.10 | 19.00 | 0.9000 | 📖 | Tx |
1709542497000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1709540842000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $206.95 | 229.94 | 0.9000 | 📖 | Tx |
1709529069000 | 0x4bfb41d5 | 0xa457a38c | Buy | Yes | ✅ | $78.12 | 88.77 | 0.8800 | 📖 | Tx |
1709528484000 | 0x4bfb41d5 | 0xa457a38c | Sell | Yes | ❌ | $79.90 | 88.78 | 0.9000 | 📖 | Tx |
1709526097000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | Yes | ❌ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1709524321000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Yes | ❌ | $0.90 | 1.00 | 0.9000 | 📖 | Tx |
1709506159000 | 0x4bfb41d5 | 0x754af581 | Sell | Yes | ❌ | $1,000.00 | 1,114.31 | 0.8974 | 📖 | Tx |
1709501037000 | 0x4bfb41d5 | 0x540a5267 | Sell | Yes | ❌ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1709501029000 | 0x4bfb41d5 | 0x540a5267 | Sell | Yes | ❌ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1709494895000 | 0x4bfb41d5 | 0xda75e05f | Buy | Yes | ✅ | $132.00 | 150.00 | 0.8800 | 📖 | Tx |
1709462154000 | 0x4bfb41d5 | 0xeae3a26f | Sell | Yes | ❌ | $20.00 | 22.47 | 0.8900 | 📖 | Tx |
1709307201000 | 0x4bfb41d5 | 0x9c18942d | Buy | Yes | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1709210154000 | 0x4bfb41d5 | 0x0fbef00b | Sell | Yes | ❌ | $543.00 | 605.28 | 0.8971 | 📖 | Tx |
1709207507000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $13.53 | 15.38 | 0.8800 | 📖 | Tx |
1709179218000 | 0x4bfb41d5 | 0xc4789219 | Sell | Yes | ❌ | $10.00 | 11.49 | 0.8700 | 📖 | Tx |
1709177623000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $140.25 | 166.84 | 0.8406 | 📖 | Tx |
1709155322000 | 0x4bfb41d5 | 0x93a7c822 | Sell | Yes | ❌ | $50.00 | 56.18 | 0.8900 | 📖 | Tx |
1709139893000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $100.00 | 116.28 | 0.8600 | 📖 | Tx |
1709139779000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $50.00 | 58.14 | 0.8600 | 📖 | Tx |
1709134163000 | 0x4bfb41d5 | 0xcc8258f7 | Sell | Yes | ❌ | $20.00 | 23.26 | 0.8600 | 📖 | Tx |
1709128696000 | 0x4bfb41d5 | 0xd0e73603 | Sell | Yes | ❌ | $10.00 | 11.63 | 0.8600 | 📖 | Tx |
1709127788000 | 0x4bfb41d5 | 0xb904a273 | Sell | Yes | ❌ | $391.99 | 478.04 | 0.8200 | 📖 | Tx |
1709075274000 | 0x4bfb41d5 | 0xe59c8582 | Sell | Yes | ❌ | $100.00 | 121.95 | 0.8200 | 📖 | Tx |
1709054080000 | 0x4bfb41d5 | 0x754af581 | Sell | Yes | ❌ | $1,000.00 | 1,301.02 | 0.7686 | 📖 | Tx |
1709046710000 | 0x4bfb41d5 | 0xe87faf85 | Sell | Yes | ❌ | $69.95 | 92.98 | 0.7523 | 📖 | Tx |
1709044713000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $200.00 | 266.67 | 0.7500 | 📖 | Tx |
1709019382000 | 0x4bfb41d5 | 0xea108cde | Sell | Yes | ❌ | $7.00 | 9.33 | 0.7500 | 📖 | Tx |
1709011378000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | Yes | ❌ | $250.36 | 338.32 | 0.7400 | 📖 | Tx |
1709005833000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $10.00 | 13.33 | 0.7500 | 📖 | Tx |
1708981148000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $100.00 | 140.85 | 0.7100 | 📖 | Tx |
1708859853000 | 0x4bfb41d5 | 0x97280c0c | Sell | Yes | ❌ | $46.00 | 71.88 | 0.6400 | 📖 | Tx |
1708808480000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $127.10 | 205.00 | 0.6200 | 📖 | Tx |
1708744963000 | 0x4bfb41d5 | 0xcc09449b | Sell | Yes | ❌ | $1.00 | 1.59 | 0.6300 | 📖 | Tx |
1708703381000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $269.08 | 434.00 | 0.6200 | 📖 | Tx |
1708659850000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $390.16 | 609.63 | 0.6400 | 📖 | Tx |
1708599124000 | 0x4bfb41d5 | 0x8ad433b6 | Sell | Yes | ❌ | $5.00 | 7.69 | 0.6500 | 📖 | Tx |
1708575258000 | 0x4bfb41d5 | 0xb820be7c | Sell | Yes | ❌ | $13.00 | 20.00 | 0.6500 | 📖 | Tx |
1708532446000 | 0x4bfb41d5 | 0x30d8506f | Sell | Yes | ❌ | $10.00 | 15.38 | 0.6500 | 📖 | Tx |
1708446980000 | 0x4bfb41d5 | 0x4f169a17 | Sell | Yes | ❌ | $30.00 | 46.15 | 0.6500 | 📖 | Tx |
1708441631000 | 0x4bfb41d5 | 0xb093ff30 | Sell | Yes | ❌ | $19.50 | 30.00 | 0.6500 | 📖 | Tx |
1708438719000 | 0x4bfb41d5 | 0x892803e6 | Sell | Yes | ❌ | $10.00 | 15.38 | 0.6500 | 📖 | Tx |
1708438669000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | Yes | ✅ | $76.80 | 120.00 | 0.6400 | 📖 | Tx |
1708415865000 | 0x4bfb41d5 | 0xecf02115 | Sell | Yes | ❌ | $8.00 | 12.31 | 0.6500 | 📖 | Tx |
1708411266000 | 0x4bfb41d5 | 0x5964966c | Sell | Yes | ❌ | $653.78 | 1,000.00 | 0.6538 | 📖 | Tx |
1708384650000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Yes | ❌ | $200.00 | 303.03 | 0.6600 | 📖 | Tx |
1708363205000 | 0x4bfb41d5 | 0x44e8fadb | Sell | Yes | ❌ | $148.43 | 228.35 | 0.6500 | 📖 | Tx |
1708345881000 | 0x4bfb41d5 | 0x946b4349 | Sell | Yes | ❌ | $1.00 | 1.54 | 0.6500 | 📖 | Tx |
1708339872000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $197.00 | 303.08 | 0.6500 | 📖 | Tx |
1708337909000 | 0x4bfb41d5 | 0x18d53267 | Sell | Yes | ❌ | $1.00 | 1.54 | 0.6500 | 📖 | Tx |
1708252778000 | 0x4bfb41d5 | 0xe2688e95 | Sell | Yes | ❌ | $3.00 | 4.48 | 0.6700 | 📖 | Tx |
1708249627000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $72.62 | 108.39 | 0.6700 | 📖 | Tx |
1708206160000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $396.00 | 600.00 | 0.6600 | 📖 | Tx |
1708194473000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $162.50 | 250.00 | 0.6500 | 📖 | Tx |
1708185122000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $200.00 | 312.50 | 0.6400 | 📖 | Tx |
1708175914000 | 0x4bfb41d5 | 0xb73ebed7 | Sell | Yes | ❌ | $6.50 | 9.56 | 0.6800 | 📖 | Tx |
1708128735000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1708100620000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $100.00 | 151.52 | 0.6600 | 📖 | Tx |
1708099790000 | 0x4bfb41d5 | 0x64ee6c29 | Sell | Yes | ❌ | $32.50 | 50.00 | 0.6500 | 📖 | Tx |
1708092074000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $190.00 | 263.89 | 0.7200 | 📖 | Tx |
1708090532000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $355.00 | 500.00 | 0.7100 | 📖 | Tx |
1708090520000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $56.00 | 80.00 | 0.7000 | 📖 | Tx |
1708090510000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $215.74 | 322.00 | 0.6700 | 📖 | Tx |
1708090496000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1708090486000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1708090470000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $247.00 | 385.94 | 0.6400 | 📖 | Tx |
1708070049000 | 0x4bfb41d5 | 0x22ef921e | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1708025825000 | 0x4bfb41d5 | 0xbff39b97 | Sell | Yes | ❌ | $40.00 | 62.50 | 0.6400 | 📖 | Tx |
1708000763000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $202.53 | 311.58 | 0.6500 | 📖 | Tx |
1707950552000 | 0x4bfb41d5 | 0x61223c9a | Sell | Yes | ❌ | $1,725.03 | 2,653.89 | 0.6500 | 📖 | Tx |
1707950492000 | 0x4bfb41d5 | 0x61223c9a | Sell | Yes | ❌ | $5,000.00 | 7,674.21 | 0.6515 | 📖 | Tx |
1707936329000 | 0x4bfb41d5 | 0xf8842e93 | Sell | Yes | ❌ | $25.00 | 40.32 | 0.6200 | 📖 | Tx |
1707919130000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $250.61 | 410.84 | 0.6100 | 📖 | Tx |
1707912096000 | 0x4bfb41d5 | 0xbdf1acb2 | Sell | Yes | ❌ | $0.10 | 0.16 | 0.6100 | 📖 | Tx |
1707912064000 | 0x4bfb41d5 | 0xbdf1acb2 | Buy | Yes | ✅ | $0.60 | 1.00 | 0.6000 | 📖 | Tx |
1707911680000 | 0x4bfb41d5 | 0xbdf1acb2 | Buy | Yes | ✅ | $0.60 | 1.00 | 0.6000 | 📖 | Tx |
1707910766000 | 0x4bfb41d5 | 0xbdf1acb2 | Sell | Yes | ❌ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1707907724000 | 0x4bfb41d5 | 0xcce49171 | Sell | Yes | ❌ | $1.68 | 2.75 | 0.6100 | 📖 | Tx |
1707904297000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $4.00 | 6.67 | 0.6000 | 📖 | Tx |
1707903931000 | 0x4bfb41d5 | 0xaa413f19 | Sell | Yes | ❌ | $100.00 | 169.49 | 0.5900 | 📖 | Tx |
1707900843000 | 0x4bfb41d5 | 0xde242261 | Buy | Yes | ✅ | $1,813.67 | 3,326.25 | 0.5453 | 📖 | Tx |
1707899384000 | 0x4bfb41d5 | 0x92f6aefc | Sell | Yes | ❌ | $50.00 | 84.75 | 0.5900 | 📖 | Tx |
1707874067000 | 0x4bfb41d5 | 0xdd3ab28e | Sell | Yes | ❌ | $10.01 | 16.68 | 0.6000 | 📖 | Tx |
1
Next