Trades
Will 'Barbie' gross over $90m on its second weekend?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690824868000 | 0x4bfb41d5 | 0x65eb4ed2 | Sell | No | ✅ | $75.09 | 7,508.61 | 0.0100 | 📖 | Tx |
1690823840000 | 0x4bfb41d5 | 0x65eb4ed2 | Sell | No | ✅ | $73.71 | 7,371.00 | 0.0100 | 📖 | Tx |
1690790433000 | 0x4bfb41d5 | 0x995f887e | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1690757776000 | 0x4bfb41d5 | 0x023a23de | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1690757595000 | 0x4bfb41d5 | 0xc37338d3 | Sell | No | ✅ | $0.78 | 78.00 | 0.0100 | 📖 | Tx |
1690757439000 | 0x4bfb41d5 | 0xc37338d3 | Sell | No | ✅ | $1.03 | 103.00 | 0.0100 | 📖 | Tx |
1690757311000 | 0x4bfb41d5 | 0xc37338d3 | Sell | No | ✅ | $0.27 | 27.00 | 0.0100 | 📖 | Tx |
1690755074000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $69.00 | 6,900.00 | 0.0100 | 📖 | Tx |
1690730234000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1690730166000 | 0x4bfb41d5 | 0xb2d62e28 | Buy | No | ❌ | $0.13 | 13.00 | 0.0100 | 📖 | Tx |
1690730146000 | 0x4bfb41d5 | 0xb2d62e28 | Buy | No | ❌ | $1.22 | 122.00 | 0.0100 | 📖 | Tx |
1690730124000 | 0x4bfb41d5 | 0xb2d62e28 | Buy | No | ❌ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1690729418000 | 0x4bfb41d5 | 0x9e56391f | Buy | No | ❌ | $52.89 | 5,000.00 | 0.0106 | 📖 | Tx |
1690723837000 | 0x4bfb41d5 | 0x1a94ff77 | Buy | No | ❌ | $0.94 | 8.50 | 0.1100 | 📖 | Tx |
1690722334000 | 0x4bfb41d5 | 0x6e8c0977 | Sell | No | ✅ | $152.00 | 800.00 | 0.1900 | 📖 | Tx |
1690718068000 | 0x4bfb41d5 | 0x3e72d725 | Buy | No | ❌ | $1.14 | 10.40 | 0.1100 | 📖 | Tx |
1690713739000 | 0x4bfb41d5 | 0x8db2410f | Sell | No | ✅ | $3.50 | 10.00 | 0.3500 | 📖 | Tx |
1690711644000 | 0x4bfb41d5 | 0x6e8c0977 | Sell | No | ✅ | $102.00 | 1,000.00 | 0.1020 | 📖 | Tx |
1690701327000 | 0x4bfb41d5 | 0xea034373 | Buy | No | ❌ | $8.54 | 121.95 | 0.0700 | 📖 | Tx |
1690701073000 | 0x4bfb41d5 | 0xb7189981 | Sell | No | ✅ | $20.00 | 157.14 | 0.1273 | 📖 | Tx |
1690689426000 | 0x4bfb41d5 | 0x4690b56f | Sell | No | ✅ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1690683809000 | 0x4bfb41d5 | 0xba732f8a | Buy | No | ❌ | $58.35 | 277.85 | 0.2100 | 📖 | Tx |
1690683419000 | 0x4bfb41d5 | 0xba732f8a | Buy | No | ❌ | $60.75 | 225.00 | 0.2700 | 📖 | Tx |
1690683369000 | 0x4bfb41d5 | 0xba732f8a | Buy | No | ❌ | $31.00 | 100.00 | 0.3100 | 📖 | Tx |
1690683153000 | 0x4bfb41d5 | 0xba732f8a | Buy | No | ❌ | $43.29 | 123.68 | 0.3500 | 📖 | Tx |
1690682877000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $70.35 | 190.14 | 0.3700 | 📖 | Tx |
1690682112000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $19.04 | 57.70 | 0.3300 | 📖 | Tx |
1690672352000 | 0x4bfb41d5 | 0x3540a88b | Sell | No | ✅ | $6.37 | 19.30 | 0.3300 | 📖 | Tx |
1690671856000 | 0x4bfb41d5 | 0x9422a251 | Buy | No | ❌ | $28.82 | 115.29 | 0.2500 | 📖 | Tx |
1690662358000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $188.43 | 805.35 | 0.2340 | 📖 | Tx |
1690658524000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1690649948000 | 0x4bfb41d5 | 0x9422a251 | Buy | No | ❌ | $31.50 | 150.00 | 0.2100 | 📖 | Tx |
1690643342000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $6.45 | 15.00 | 0.4300 | 📖 | Tx |
1690642658000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $0.15 | 0.46 | 0.3200 | 📖 | Tx |
1690642400000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $31.00 | 100.00 | 0.3100 | 📖 | Tx |
1690642063000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $64.96 | 203.00 | 0.3200 | 📖 | Tx |
1690641885000 | 0x4bfb41d5 | 0xba732f8a | Sell | No | ✅ | $182.42 | 608.07 | 0.3000 | 📖 | Tx |
1690637330000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1690620428000 | 0x4bfb41d5 | 0x7619cfdd | Sell | No | ✅ | $5.00 | 16.67 | 0.3000 | 📖 | Tx |
1690612798000 | 0x4bfb41d5 | 0xea034373 | Sell | No | ✅ | $50.00 | 121.95 | 0.4100 | 📖 | Tx |
1690607787000 | 0x4bfb41d5 | 0x126eaefe | Buy | No | ❌ | $67.98 | 309.00 | 0.2200 | 📖 | Tx |
1690605713000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $51.40 | 205.00 | 0.2507 | 📖 | Tx |
1690591487000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $294.50 | 750.00 | 0.3927 | 📖 | Tx |
1690591355000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1690587786000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1690563707000 | 0x4bfb41d5 | 0x99fb49d8 | Sell | No | ✅ | $50.00 | 92.75 | 0.5391 | 📖 | Tx |
1690556228000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1690555554000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1690544597000 | 0x4bfb41d5 | 0x80b6e80a | Sell | No | ✅ | $10.00 | 20.41 | 0.4900 | 📖 | Tx |
1690537558000 | 0x4bfb41d5 | 0x9e56391f | Sell | No | ✅ | $156.00 | 312.00 | 0.5000 | 📖 | Tx |
1690537534000 | 0x4bfb41d5 | 0x9e56391f | Sell | No | ✅ | $202.01 | 511.00 | 0.3953 | 📖 | Tx |
1690536503000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $23.79 | 61.00 | 0.3900 | 📖 | Tx |
1690535171000 | 0x4bfb41d5 | 0xf4c94785 | Sell | No | ✅ | $50.00 | 128.21 | 0.3900 | 📖 | Tx |
1690534039000 | 0x4bfb41d5 | 0x6ba01fdb | Buy | No | ❌ | $7.23 | 20.67 | 0.3500 | 📖 | Tx |
1690532859000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $76.27 | 217.92 | 0.3500 | 📖 | Tx |
1690532827000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $32.88 | 82.21 | 0.4000 | 📖 | Tx |
1690523698000 | 0x4bfb41d5 | 0x9e56391f | Sell | No | ✅ | $1,000.00 | 2,557.56 | 0.3910 | 📖 | Tx |
1690516176000 | 0x4bfb41d5 | 0x9e56391f | Sell | No | ✅ | $568.97 | 893.00 | 0.6371 | 📖 | Tx |
1690514051000 | 0x4bfb41d5 | 0x9e56391f | Sell | No | ✅ | $1,200.00 | 2,757.94 | 0.4351 | 📖 | Tx |
1690511883000 | 0x4bfb41d5 | 0x5e1df38e | Sell | No | ✅ | $39.85 | 117.21 | 0.3400 | 📖 | Tx |
1690511002000 | 0x4bfb41d5 | 0x5e1df38e | Sell | No | ✅ | $110.00 | 341.18 | 0.3224 | 📖 | Tx |
1690454566000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1690443709000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $47.94 | 133.16 | 0.3600 | 📖 | Tx |
1690434670000 | 0x4bfb41d5 | 0x08a8299f | Buy | No | ❌ | $323.81 | 835.35 | 0.3876 | 📖 | Tx |
1690418800000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $155.98 | 336.13 | 0.4640 | 📖 | Tx |
1690411697000 | 0x4bfb41d5 | 0x5e1df38e | Sell | No | ✅ | $250.00 | 460.82 | 0.5425 | 📖 | Tx |
1690411039000 | 0x4bfb41d5 | 0x3e72d725 | Sell | No | ✅ | $5.00 | 10.42 | 0.4800 | 📖 | Tx |
1690407100000 | 0x4bfb41d5 | 0x919738d5 | Buy | No | ❌ | $1.00 | 2.38 | 0.4200 | 📖 | Tx |
1690402684000 | 0x4bfb41d5 | 0x6ba01fdb | Sell | No | ✅ | $10.00 | 20.67 | 0.4837 | 📖 | Tx |
1690393858000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $35.00 | 83.33 | 0.4200 | 📖 | Tx |
1690392394000 | 0x4bfb41d5 | 0x360784ed | Sell | No | ✅ | $15.00 | 28.85 | 0.5200 | 📖 | Tx |
1690381678000 | 0x4bfb41d5 | 0xb2d62e28 | Buy | No | ❌ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1690381644000 | 0x4bfb41d5 | 0xb2d62e28 | Buy | No | ❌ | $22.00 | 40.00 | 0.5500 | 📖 | Tx |
1690367731000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $50.00 | 83.33 | 0.6000 | 📖 | Tx |
1690366963000 | 0x4bfb41d5 | 0xa5c37f5f | Sell | No | ✅ | $100.00 | 166.67 | 0.6000 | 📖 | Tx |
1690365479000 | 0x4bfb41d5 | 0xb155b66f | Sell | No | ✅ | $4.00 | 6.90 | 0.5800 | 📖 | Tx |
1690354118000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | No | ✅ | $25.00 | 41.67 | 0.6000 | 📖 | Tx |
1690342157000 | 0x4bfb41d5 | 0x08a8299f | Sell | No | ✅ | $500.00 | 835.36 | 0.5985 | 📖 | Tx |
1690339560000 | 0x4bfb41d5 | 0xb2d62e28 | Buy | No | ❌ | $58.00 | 100.00 | 0.5800 | 📖 | Tx |
1690337684000 | 0x4bfb41d5 | 0x5bd14711 | Sell | No | ✅ | $8.00 | 13.11 | 0.6100 | 📖 | Tx |
1690337114000 | 0x4bfb41d5 | 0x8d218c75 | Sell | No | ✅ | $15.00 | 24.59 | 0.6100 | 📖 | Tx |
1690331927000 | 0x4bfb41d5 | 0x9422a251 | Sell | No | ✅ | $183.00 | 300.00 | 0.6100 | 📖 | Tx |
1690320953000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | No | ✅ | $128.52 | 204.00 | 0.6300 | 📖 | Tx |
1690304636000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | No | ✅ | $125.92 | 200.00 | 0.6296 | 📖 | Tx |
1690302279000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | No | ✅ | $1.00 | 1.61 | 0.6200 | 📖 | Tx |
1690301028000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | No | ✅ | $86.80 | 140.00 | 0.6200 | 📖 | Tx |
1690298528000 | 0x4bfb41d5 | 0x919738d5 | Sell | No | ✅ | $1.50 | 2.38 | 0.6300 | 📖 | Tx |
1690295317000 | 0x4bfb41d5 | 0x79e4e638 | Sell | No | ✅ | $177.81 | 276.66 | 0.6427 | 📖 | Tx |
1690290607000 | 0x4bfb41d5 | 0xaa9473ee | Sell | No | ✅ | $2.00 | 3.17 | 0.6300 | 📖 | Tx |
1690281918000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $123.00 | 205.00 | 0.6000 | 📖 | Tx |
1690278614000 | 0x4bfb41d5 | 0x7008b880 | Sell | No | ✅ | $5.00 | 8.06 | 0.6200 | 📖 | Tx |
1690271714000 | 0x4bfb41d5 | 0x1a94ff77 | Sell | No | ✅ | $5.39 | 8.56 | 0.6300 | 📖 | Tx |
1690271130000 | 0x4bfb41d5 | 0x21eb2d8b | Sell | No | ✅ | $63.00 | 100.00 | 0.6300 | 📖 | Tx |
1690268289000 | 0x4bfb41d5 | 0x21eb2d8b | Sell | No | ✅ | $12.47 | 19.79 | 0.6300 | 📖 | Tx |
1690235549000 | 0x4bfb41d5 | 0x21eb2d8b | Sell | No | ✅ | $36.00 | 55.09 | 0.6534 | 📖 | Tx |
1690233555000 | 0x4bfb41d5 | 0xfe7b9bad | Sell | No | ✅ | $100.00 | 155.54 | 0.6429 | 📖 | Tx |
1690233125000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1690232418000 | 0x4bfb41d5 | 0x7a234651 | Sell | No | ✅ | $54.74 | 99.53 | 0.5500 | 📖 | Tx |
1
Next