Trades
Will 'Barbie' gross over $90m on its second weekend?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690828411000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $4,128.17 | 4,169.87 | 0.9900 | 📖 | Tx |
1690827955000 | 0x4bfb41d5 | 0xf2b855dc | Buy | Yes | ✅ | $127.45 | 130.05 | 0.9800 | 📖 | Tx |
1690827399000 | 0x4bfb41d5 | 0x1b2dbf60 | Buy | Yes | ✅ | $5.52 | 5.63 | 0.9800 | 📖 | Tx |
1690826536000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | Yes | ❌ | $85.00 | 85.86 | 0.9900 | 📖 | Tx |
1690826482000 | 0x4bfb41d5 | 0xf724c8e2 | Buy | Yes | ✅ | $6.90 | 7.04 | 0.9800 | 📖 | Tx |
1690807907000 | 0x4bfb41d5 | 0xf1d69e83 | Buy | Yes | ✅ | $12.69 | 12.82 | 0.9900 | 📖 | Tx |
1690792708000 | 0x4bfb41d5 | 0x96a03c06 | Buy | Yes | ✅ | $7.49 | 7.57 | 0.9900 | 📖 | Tx |
1690747259000 | 0x4bfb41d5 | 0xf912f77c | Buy | Yes | ✅ | $77.34 | 78.12 | 0.9900 | 📖 | Tx |
1690735070000 | 0x4bfb41d5 | 0x255e42f3 | Buy | Yes | ✅ | $28.28 | 28.57 | 0.9900 | 📖 | Tx |
1690732568000 | 0x4bfb41d5 | 0x429a6659 | Buy | Yes | ✅ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1690730236000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $67.76 | 68.44 | 0.9900 | 📖 | Tx |
1690729092000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | Yes | ❌ | $203.20 | 213.89 | 0.9500 | 📖 | Tx |
1690729014000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $200.00 | 212.86 | 0.9396 | 📖 | Tx |
1690728914000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | Yes | ❌ | $32.13 | 36.10 | 0.8900 | 📖 | Tx |
1690728836000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | Yes | ❌ | $60.00 | 68.18 | 0.8800 | 📖 | Tx |
1690728798000 | 0x4bfb41d5 | 0x98d7fea6 | Sell | Yes | ❌ | $50.00 | 56.82 | 0.8800 | 📖 | Tx |
1690707766000 | 0x4bfb41d5 | 0x77cb8f19 | Sell | Yes | ❌ | $8.78 | 9.24 | 0.9500 | 📖 | Tx |
1690702079000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $1,049.09 | 1,128.05 | 0.9300 | 📖 | Tx |
1690695686000 | 0x4bfb41d5 | 0x429a6659 | Buy | Yes | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1690690282000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $599.00 | 700.00 | 0.8557 | 📖 | Tx |
1690687493000 | 0x4bfb41d5 | 0xed89c32c | Buy | Yes | ✅ | $119.96 | 146.87 | 0.8168 | 📖 | Tx |
1690684748000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $208.30 | 263.67 | 0.7900 | 📖 | Tx |
1690684679000 | 0x4bfb41d5 | 0xab21252b | Sell | Yes | ❌ | $80.39 | 101.76 | 0.7900 | 📖 | Tx |
1690684227000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $79.00 | 100.00 | 0.7900 | 📖 | Tx |
1690683747000 | 0x4bfb41d5 | 0x8247f6d6 | Buy | Yes | ✅ | $73.00 | 100.00 | 0.7300 | 📖 | Tx |
1690682659000 | 0x4bfb41d5 | 0x21589505 | Buy | Yes | ✅ | $258.21 | 409.86 | 0.6300 | 📖 | Tx |
1690680338000 | 0x4bfb41d5 | 0xf1bb700a | Buy | Yes | ✅ | $17.25 | 25.00 | 0.6900 | 📖 | Tx |
1690675368000 | 0x4bfb41d5 | 0x08a8299f | Sell | Yes | ❌ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1690665042000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $175.00 | 250.00 | 0.7000 | 📖 | Tx |
1690659860000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1690658974000 | 0x4bfb41d5 | 0x08a8299f | Sell | Yes | ❌ | $585.00 | 705.54 | 0.8291 | 📖 | Tx |
1690653144000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $800.00 | 1,018.90 | 0.7852 | 📖 | Tx |
1690651364000 | 0x4bfb41d5 | 0x827ff1e8 | Sell | Yes | ❌ | $5.57 | 7.14 | 0.7800 | 📖 | Tx |
1690649729000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.70 | 12.44 | 0.7800 | 📖 | Tx |
1690649639000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $80.00 | 102.56 | 0.7800 | 📖 | Tx |
1690644908000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | Yes | ❌ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1690644776000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | Yes | ❌ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1690643996000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | Yes | ❌ | $35.00 | 50.00 | 0.7000 | 📖 | Tx |
1690643556000 | 0x4bfb41d5 | 0x8247f6d6 | Sell | Yes | ❌ | $35.00 | 50.00 | 0.7000 | 📖 | Tx |
1690635318000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $500.00 | 632.91 | 0.7900 | 📖 | Tx |
1690635074000 | 0x4bfb41d5 | 0xfab82069 | Sell | Yes | ❌ | $21.58 | 27.67 | 0.7800 | 📖 | Tx |
1690633892000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | Yes | ❌ | $77.00 | 100.00 | 0.7700 | 📖 | Tx |
1690618600000 | 0x4bfb41d5 | 0xf1bb700a | Buy | Yes | ✅ | $86.36 | 121.95 | 0.7082 | 📖 | Tx |
1690613901000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $25.00 | 32.47 | 0.7700 | 📖 | Tx |
1690607723000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $86.13 | 110.42 | 0.7800 | 📖 | Tx |
1690607635000 | 0x4bfb41d5 | 0xf2b855dc | Sell | Yes | ❌ | $100.00 | 130.05 | 0.7689 | 📖 | Tx |
1690607225000 | 0x4bfb41d5 | 0xc6e9bca0 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1690607179000 | 0x4bfb41d5 | 0xab21252b | Sell | Yes | ❌ | $92.76 | 123.68 | 0.7500 | 📖 | Tx |
1690602636000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,668.91 | 2,567.55 | 0.6500 | 📖 | Tx |
1690587520000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | Yes | ❌ | $0.05 | 0.07 | 0.7500 | 📖 | Tx |
1690587492000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | Yes | ❌ | $0.25 | 0.33 | 0.7500 | 📖 | Tx |
1690586380000 | 0x4bfb41d5 | 0xe21dd098 | Sell | Yes | ❌ | $10.00 | 14.49 | 0.6900 | 📖 | Tx |
1690586216000 | 0x4bfb41d5 | 0xed89c32c | Sell | Yes | ❌ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1690580551000 | 0x4bfb41d5 | 0x08a8299f | Sell | Yes | ❌ | $200.00 | 307.69 | 0.6500 | 📖 | Tx |
1690577146000 | 0x4bfb41d5 | 0x08a8299f | Sell | Yes | ❌ | $275.00 | 428.80 | 0.6413 | 📖 | Tx |
1690576896000 | 0x4bfb41d5 | 0xf912f77c | Sell | Yes | ❌ | $50.00 | 78.13 | 0.6400 | 📖 | Tx |
1690571377000 | 0x4bfb41d5 | 0x707b7d58 | Sell | Yes | ❌ | $197.76 | 309.00 | 0.6400 | 📖 | Tx |
1690565746000 | 0x4bfb41d5 | 0xdd8e67a8 | Sell | Yes | ❌ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1690561417000 | 0x4bfb41d5 | 0x1b2dbf60 | Sell | Yes | ❌ | $4.00 | 5.63 | 0.7100 | 📖 | Tx |
1690554121000 | 0x4bfb41d5 | 0x5c0daaa0 | Sell | Yes | ❌ | $23.11 | 32.55 | 0.7100 | 📖 | Tx |
1690550707000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $200.00 | 303.33 | 0.6593 | 📖 | Tx |
1690537460000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $165.00 | 250.00 | 0.6600 | 📖 | Tx |
1690523890000 | 0x4bfb41d5 | 0x96a03c06 | Sell | Yes | ❌ | $5.00 | 7.58 | 0.6600 | 📖 | Tx |
1690521070000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $200.00 | 312.50 | 0.6400 | 📖 | Tx |
1690516178000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $232.00 | 400.00 | 0.5800 | 📖 | Tx |
1690499263000 | 0x4bfb41d5 | 0x6448bead | Sell | Yes | ❌ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1690489141000 | 0x4bfb41d5 | 0x716ab045 | Sell | Yes | ❌ | $3.80 | 5.35 | 0.7100 | 📖 | Tx |
1690472981000 | 0x4bfb41d5 | 0xf724c8e2 | Sell | Yes | ❌ | $5.00 | 7.04 | 0.7100 | 📖 | Tx |
1690470919000 | 0x4bfb41d5 | 0x08a8299f | Sell | Yes | ❌ | $1,143.00 | 1,651.37 | 0.6922 | 📖 | Tx |
1690465389000 | 0x4bfb41d5 | 0x255e42f3 | Sell | Yes | ❌ | $20.00 | 28.57 | 0.7000 | 📖 | Tx |
1690462116000 | 0x4bfb41d5 | 0xc3e9e521 | Sell | Yes | ❌ | $40.00 | 57.14 | 0.7000 | 📖 | Tx |
1690461946000 | 0x4bfb41d5 | 0xcb3822d1 | Sell | Yes | ❌ | $38.31 | 54.73 | 0.7000 | 📖 | Tx |
1690461118000 | 0x4bfb41d5 | 0xab69e97f | Sell | Yes | ❌ | $8.77 | 12.71 | 0.6900 | 📖 | Tx |
1690455328000 | 0x4bfb41d5 | 0xacd4b321 | Sell | Yes | ❌ | $2.00 | 2.82 | 0.7100 | 📖 | Tx |
1690443657000 | 0x4bfb41d5 | 0x790006c4 | Sell | Yes | ❌ | $10.00 | 15.63 | 0.6400 | 📖 | Tx |
1690441265000 | 0x4bfb41d5 | 0xed89c32c | Sell | Yes | ❌ | $30.00 | 46.88 | 0.6400 | 📖 | Tx |
1690439213000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $14.50 | 25.00 | 0.5800 | 📖 | Tx |
1690421271000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $89.04 | 168.00 | 0.5300 | 📖 | Tx |
1690418710000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | Yes | ❌ | $7.35 | 15.00 | 0.4900 | 📖 | Tx |
1690394724000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.10 | 0.17 | 0.5800 | 📖 | Tx |
1690385896000 | 0x4bfb41d5 | 0x56ac4f06 | Buy | Yes | ✅ | $0.11 | 0.23 | 0.4600 | 📖 | Tx |
1690385152000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $170.00 | 350.81 | 0.4846 | 📖 | Tx |
1690382840000 | 0x4bfb41d5 | 0x429a6659 | Buy | Yes | ✅ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1690355697000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $112.50 | 250.00 | 0.4500 | 📖 | Tx |
1690341290000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | Yes | ❌ | $92.25 | 205.00 | 0.4500 | 📖 | Tx |
1690316823000 | 0x4bfb41d5 | 0x6e82fa6a | Sell | Yes | ❌ | $0.50 | 1.19 | 0.4200 | 📖 | Tx |
1690309828000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $274.00 | 699.99 | 0.3914 | 📖 | Tx |
1690303366000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $33.00 | 84.61 | 0.3900 | 📖 | Tx |
1690302635000 | 0x4bfb41d5 | 0xf1d69e83 | Sell | Yes | ❌ | $5.00 | 12.82 | 0.3900 | 📖 | Tx |
1690302295000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1690299388000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $38.00 | 100.00 | 0.3800 | 📖 | Tx |
1690299374000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $112.75 | 275.00 | 0.4100 | 📖 | Tx |
1690295291000 | 0x4bfb41d5 | 0x79e4e638 | Buy | Yes | ✅ | $83.95 | 204.76 | 0.4100 | 📖 | Tx |
1690294581000 | 0x4bfb41d5 | 0x79e4e638 | Sell | Yes | ❌ | $86.00 | 204.76 | 0.4200 | 📖 | Tx |
1690289519000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.10 | 0.24 | 0.4200 | 📖 | Tx |
1690285275000 | 0x4bfb41d5 | 0x429a6659 | Buy | Yes | ✅ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1690281538000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $25.00 | 50.00 | 0.5000 | 📖 | Tx |
1690281532000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $18.45 | 41.00 | 0.4500 | 📖 | Tx |
1690281524000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $50.86 | 115.58 | 0.4400 | 📖 | Tx |
1690281518000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $6.45 | 15.00 | 0.4300 | 📖 | Tx |
1
Next