Trades
Fed rate cut by January 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1704870980000
|
0x4bfb41d5
|
0x30f7b31a
|
Sell |
No |
✅ |
$43.68
|
44.44
|
0.9830
|
📖 |
Tx
|
1704863349000
|
0x4bfb41d5
|
0x45cc7857
|
Buy |
No |
❌ |
$1,647.80
|
1,734.00
|
0.9503
|
📖 |
Tx
|
1704861076000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$98.30
|
100.00
|
0.9830
|
📖 |
Tx
|
1704824910000
|
0x4bfb41d5
|
0x6ef4b552
|
Buy |
No |
❌ |
$18.29
|
19.31
|
0.9470
|
📖 |
Tx
|
1704768123000
|
0x4bfb41d5
|
0x72875636
|
Sell |
Yes |
❌ |
$4.00
|
85.11
|
0.0470
|
📖 |
Tx
|
1704765872000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$98.00
|
100.00
|
0.9800
|
📖 |
Tx
|
1704728414000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$98.00
|
100.00
|
0.9800
|
📖 |
Tx
|
1704724397000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$98.00
|
100.00
|
0.9800
|
📖 |
Tx
|
1704723365000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$196.00
|
200.00
|
0.9800
|
📖 |
Tx
|
1704701820000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$126.08
|
133.00
|
0.9480
|
📖 |
Tx
|
1704701786000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$191.00
|
200.00
|
0.9550
|
📖 |
Tx
|
1704676994000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$9.44
|
9.88
|
0.9550
|
📖 |
Tx
|
1704676982000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$9.55
|
10.00
|
0.9550
|
📖 |
Tx
|
1704676978000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$162.35
|
170.00
|
0.9550
|
📖 |
Tx
|
1704603066000
|
0x4bfb41d5
|
0x2182e766
|
Sell |
Yes |
❌ |
$1.50
|
31.25
|
0.0480
|
📖 |
Tx
|
1704570165000
|
0x4bfb41d5
|
0x9234bcf0
|
Sell |
No |
✅ |
$10.00
|
10.14
|
0.9860
|
📖 |
Tx
|
1704543149000
|
0x4bfb41d5
|
0x3acbfefb
|
Sell |
Yes |
❌ |
$0.36
|
6.92
|
0.0520
|
📖 |
Tx
|
1704521225000
|
0x4bfb41d5
|
0xe15f2216
|
Sell |
Yes |
❌ |
$1.00
|
18.87
|
0.0530
|
📖 |
Tx
|
1704505273000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$743.12
|
755.00
|
0.9843
|
📖 |
Tx
|
1704494445000
|
0x4bfb41d5
|
0xdbbc5892
|
Sell |
Yes |
❌ |
$100.00
|
1,832.73
|
0.0546
|
📖 |
Tx
|
1704465478000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$735.00
|
750.00
|
0.9800
|
📖 |
Tx
|
1704462863000
|
0x4bfb41d5
|
0x4fe26282
|
Sell |
No |
✅ |
$28.00
|
28.72
|
0.9750
|
📖 |
Tx
|
1704462853000
|
0x4bfb41d5
|
0x4fe26282
|
Sell |
No |
✅ |
$28.00
|
28.72
|
0.9750
|
📖 |
Tx
|
1704462455000
|
0x4bfb41d5
|
0x4fe26282
|
Sell |
No |
✅ |
$28.00
|
28.72
|
0.9750
|
📖 |
Tx
|
1704462435000
|
0x4bfb41d5
|
0x4fe26282
|
Sell |
No |
✅ |
$28.00
|
28.72
|
0.9750
|
📖 |
Tx
|
1704462163000
|
0x4bfb41d5
|
0x4fe26282
|
Sell |
No |
✅ |
$28.00
|
28.72
|
0.9750
|
📖 |
Tx
|
1704462143000
|
0x4bfb41d5
|
0x4fe26282
|
Sell |
No |
✅ |
$28.00
|
28.72
|
0.9750
|
📖 |
Tx
|
1704462131000
|
0x4bfb41d5
|
0x4fe26282
|
Sell |
No |
✅ |
$20.00
|
20.51
|
0.9750
|
📖 |
Tx
|
1704451589000
|
0x4bfb41d5
|
0x48ac72c6
|
Sell |
No |
✅ |
$1.00
|
1.03
|
0.9750
|
📖 |
Tx
|
1704441486000
|
0x4bfb41d5
|
0xa84bdfe6
|
Sell |
No |
✅ |
$5,000.00
|
5,167.01
|
0.9677
|
📖 |
Tx
|
1704434190000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$288.30
|
300.00
|
0.9610
|
📖 |
Tx
|
1704418549000
|
0x4bfb41d5
|
0x0b644e44
|
Sell |
No |
✅ |
$10,000.00
|
10,309.69
|
0.9700
|
📖 |
Tx
|
1704414782000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$5.80
|
100.00
|
0.0580
|
📖 |
Tx
|
1704414772000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$4.20
|
70.00
|
0.0600
|
📖 |
Tx
|
1704414718000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$18.80
|
20.00
|
0.9400
|
📖 |
Tx
|
1704414718000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
No |
✅ |
$9.40
|
10.00
|
0.9400
|
📖 |
Tx
|
1704414710000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$120.94
|
2,015.67
|
0.0600
|
📖 |
Tx
|
1704414698000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$11.60
|
200.00
|
0.0580
|
📖 |
Tx
|
1704414690000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$8.55
|
150.00
|
0.0570
|
📖 |
Tx
|
1704402218000
|
0x4bfb41d5
|
0x6ef4b552
|
Sell |
No |
✅ |
$18.79
|
19.31
|
0.9730
|
📖 |
Tx
|
1704389147000
|
0x4bfb41d5
|
0x13238916
|
Sell |
Yes |
❌ |
$5.00
|
83.33
|
0.0600
|
📖 |
Tx
|
1704384953000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$1,044.90
|
1,076.10
|
0.9710
|
📖 |
Tx
|
1704369288000
|
0x4bfb41d5
|
0x4506546e
|
Sell |
No |
✅ |
$1,954.54
|
2,014.58
|
0.9702
|
📖 |
Tx
|
1704364581000
|
0x4bfb41d5
|
0x6cf31245
|
Sell |
No |
✅ |
$100.00
|
102.77
|
0.9730
|
📖 |
Tx
|
1704348678000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$5.17
|
75.00
|
0.0690
|
📖 |
Tx
|
1704348672000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$10.88
|
160.00
|
0.0680
|
📖 |
Tx
|
1704348662000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$51.49
|
858.13
|
0.0600
|
📖 |
Tx
|
1704348654000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$5.80
|
100.00
|
0.0580
|
📖 |
Tx
|
1704348536000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$110.00
|
2,000.00
|
0.0550
|
📖 |
Tx
|
1704337937000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$1.89
|
35.00
|
0.0540
|
📖 |
Tx
|
1704337927000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$50.00
|
1,000.00
|
0.0500
|
📖 |
Tx
|
1704337919000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$2.45
|
50.00
|
0.0490
|
📖 |
Tx
|
1704337450000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
No |
✅ |
$481.00
|
500.00
|
0.9620
|
📖 |
Tx
|
1704319487000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$93.78
|
98.71
|
0.9500
|
📖 |
Tx
|
1704318474000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$6.90
|
100.00
|
0.0690
|
📖 |
Tx
|
1704318468000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$1.63
|
25.00
|
0.0650
|
📖 |
Tx
|
1704318460000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$1.50
|
25.00
|
0.0600
|
📖 |
Tx
|
1704312902000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$10.00
|
200.00
|
0.0500
|
📖 |
Tx
|
1704312888000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$12.50
|
250.00
|
0.0500
|
📖 |
Tx
|
1704312860000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$12.50
|
250.00
|
0.0500
|
📖 |
Tx
|
1704311238000
|
0x4bfb41d5
|
0x1e996521
|
Sell |
Yes |
❌ |
$99.96
|
1,428.00
|
0.0700
|
📖 |
Tx
|
1704309576000
|
0x4bfb41d5
|
0xe8d9b37f
|
Sell |
No |
✅ |
$10.00
|
10.53
|
0.9500
|
📖 |
Tx
|
1704309110000
|
0x4bfb41d5
|
0xfdb66c52
|
Sell |
No |
✅ |
$4.75
|
5.00
|
0.9500
|
📖 |
Tx
|
1704308954000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$555.00
|
584.21
|
0.9500
|
📖 |
Tx
|
1704305018000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$70.00
|
1,000.00
|
0.0700
|
📖 |
Tx
|
1704305010000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$32.50
|
500.00
|
0.0650
|
📖 |
Tx
|
1704295059000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$14.00
|
175.00
|
0.0800
|
📖 |
Tx
|
1704295055000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$72.10
|
1,030.00
|
0.0700
|
📖 |
Tx
|
1704261067000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$22.20
|
370.00
|
0.0600
|
📖 |
Tx
|
1704257641000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$7.80
|
130.00
|
0.0600
|
📖 |
Tx
|
1704246115000
|
0x4bfb41d5
|
0x45cc7857
|
Sell |
No |
✅ |
$167.46
|
176.57
|
0.9484
|
📖 |
Tx
|
1704236280000
|
0x4bfb41d5
|
0x8debd189
|
Sell |
No |
✅ |
$63.51
|
66.99
|
0.9480
|
📖 |
Tx
|
1704234338000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$472.50
|
4,500.00
|
0.1050
|
📖 |
Tx
|
1704234154000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$246.80
|
2,468.00
|
0.1000
|
📖 |
Tx
|
1704234148000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$7.42
|
75.00
|
0.0990
|
📖 |
Tx
|
1704234136000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$423.26
|
4,455.37
|
0.0950
|
📖 |
Tx
|
1704234072000
|
0x4bfb41d5
|
0x1180276b
|
Sell |
Yes |
❌ |
$4.24
|
44.63
|
0.0950
|
📖 |
Tx
|
1704232974000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$222.12
|
2,468.00
|
0.0900
|
📖 |
Tx
|
1704232966000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$79.29
|
890.89
|
0.0890
|
📖 |
Tx
|
1704232958000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$11.00
|
125.00
|
0.0880
|
📖 |
Tx
|
1704232952000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$81.20
|
1,015.00
|
0.0800
|
📖 |
Tx
|
1704232946000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$2.37
|
30.00
|
0.0790
|
📖 |
Tx
|
1704232932000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$3.50
|
50.00
|
0.0700
|
📖 |
Tx
|
1704222099000
|
0x4bfb41d5
|
0x21fd35e1
|
Sell |
No |
✅ |
$55.00
|
58.02
|
0.9480
|
📖 |
Tx
|
1704206248000
|
0x4bfb41d5
|
0xd6663cfc
|
Sell |
No |
✅ |
$50.00
|
52.69
|
0.9490
|
📖 |
Tx
|
1704205248000
|
0x4bfb41d5
|
0x0f536755
|
Sell |
No |
✅ |
$0.40
|
0.42
|
0.9490
|
📖 |
Tx
|
1704197115000
|
0x4bfb41d5
|
0x5088e27b
|
Sell |
No |
✅ |
$0.94
|
0.99
|
0.9490
|
📖 |
Tx
|
1704193075000
|
0x4bfb41d5
|
0x6c1891cc
|
Sell |
No |
✅ |
$10.00
|
10.54
|
0.9490
|
📖 |
Tx
|
1704184066000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$87.30
|
980.95
|
0.0890
|
📖 |
Tx
|
1704184048000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$60.00
|
674.16
|
0.0890
|
📖 |
Tx
|
1704184026000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$178.00
|
2,000.00
|
0.0890
|
📖 |
Tx
|
1704181565000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$111.06
|
1,234.00
|
0.0900
|
📖 |
Tx
|
1704181551000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$317.39
|
3,734.00
|
0.0850
|
📖 |
Tx
|
1704181541000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$6.30
|
75.00
|
0.0840
|
📖 |
Tx
|
1704181529000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$1.13
|
15.00
|
0.0750
|
📖 |
Tx
|
1704181521000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$1.05
|
15.00
|
0.0700
|
📖 |
Tx
|
1704181513000
|
0x4bfb41d5
|
0xde242261
|
Sell |
Yes |
❌ |
$32.50
|
500.00
|
0.0650
|
📖 |
Tx
|
1704177697000
|
0x4bfb41d5
|
0x45cc7857
|
Sell |
No |
✅ |
$400.48
|
422.00
|
0.9490
|
📖 |
Tx
|
1704159815000
|
0x4bfb41d5
|
0x0c59299d
|
Sell |
No |
✅ |
$10.00
|
10.48
|
0.9540
|
📖 |
Tx
|
1704155508000
|
0x4bfb41d5
|
0xcb14f617
|
Sell |
No |
✅ |
$9.54
|
10.00
|
0.9540
|
📖 |
Tx
|