Trades
Champions League Final: Man City v. Inter
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1686431901000 | 0x4bfb41d5 | 0xa534fef6 | Buy | Man City | $67.95 | 68.64 | 0.9900 | 📖 | Tx | |
1686428855000 | 0x4bfb41d5 | 0xa4a6fcb5 | Buy | Inter | $30.00 | 1,000.00 | 0.0300 | 📖 | Tx | |
1686428843000 | 0x4bfb41d5 | 0xa4a6fcb5 | Buy | Inter | $5.00 | 100.00 | 0.0500 | 📖 | Tx | |
1686424597000 | 0x4bfb41d5 | 0x344d0ab1 | Sell | Inter | $10.00 | 31.72 | 0.3153 | 📖 | Tx | |
1686423962000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Man City | $71.00 | 100.00 | 0.7100 | 📖 | Tx | |
1686423721000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Man City | $60.00 | 85.71 | 0.7000 | 📖 | Tx | |
1686423721000 | 0x4bfb41d5 | 0x3c5fc36a | Sell | Man City | $10.00 | 14.29 | 0.7000 | 📖 | Tx | |
1686423469000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $1,250.00 | 5,000.00 | 0.2500 | 📖 | Tx | |
1686423451000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $480.00 | 2,000.00 | 0.2400 | 📖 | Tx | |
1686423315000 | 0x4bfb41d5 | 0x4ece9e57 | Sell | Man City | $7.40 | 9.37 | 0.7900 | 📖 | Tx | |
1686423149000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $690.00 | 3,000.00 | 0.2300 | 📖 | Tx | |
1686422550000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $220.00 | 1,000.00 | 0.2200 | 📖 | Tx | |
1686422228000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $814.00 | 3,700.00 | 0.2200 | 📖 | Tx | |
1686422162000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $328.43 | 1,563.95 | 0.2100 | 📖 | Tx | |
1686422134000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx | |
1686421938000 | 0x4bfb41d5 | 0x01e81390 | Sell | Man City | $1,200.00 | 1,348.94 | 0.8896 | 📖 | Tx | |
1686420959000 | 0x4bfb41d5 | 0xf0ea71a1 | Sell | Inter | $140.00 | 700.00 | 0.2000 | 📖 | Tx | |
1686420920000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Inter | $60.00 | 300.00 | 0.2000 | 📖 | Tx | |
1686420423000 | 0x4bfb41d5 | 0xe689840c | Sell | Inter | $21.00 | 100.00 | 0.2100 | 📖 | Tx | |
1686420196000 | 0x4bfb41d5 | 0x01e81390 | Sell | Man City | $49.00 | 60.49 | 0.8100 | 📖 | Tx | |
1686419956000 | 0x4bfb41d5 | 0x01e81390 | Sell | Man City | $245.01 | 304.61 | 0.8044 | 📖 | Tx | |
1686419042000 | 0x4bfb41d5 | 0x97d41599 | Sell | Man City | $22.33 | 27.91 | 0.8000 | 📖 | Tx | |
1686419010000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Inter | $4.76 | 22.67 | 0.2100 | 📖 | Tx | |
1686415094000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $168.00 | 800.00 | 0.2100 | 📖 | Tx | |
1686414800000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Man City | $197.50 | 250.00 | 0.7900 | 📖 | Tx | |
1686414351000 | 0x4bfb41d5 | 0xf0ea71a1 | Sell | Inter | $800.00 | 3,802.38 | 0.2104 | 📖 | Tx | |
1686413767000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $178.50 | 850.00 | 0.2100 | 📖 | Tx | |
1686413495000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Man City | $600.00 | 750.00 | 0.8000 | 📖 | Tx | |
1686413125000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $168.00 | 800.00 | 0.2100 | 📖 | Tx | |
1686413005000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $63.00 | 300.00 | 0.2100 | 📖 | Tx | |
1686412893000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $63.00 | 300.00 | 0.2100 | 📖 | Tx | |
1686412407000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $31.50 | 150.00 | 0.2100 | 📖 | Tx | |
1686412130000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $115.50 | 550.00 | 0.2100 | 📖 | Tx | |
1686412082000 | 0x4bfb41d5 | 0xa3136f16 | Sell | Inter | $10.00 | 47.62 | 0.2100 | 📖 | Tx | |
1686412038000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $115.50 | 550.00 | 0.2100 | 📖 | Tx | |
1686411423000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $1,680.00 | 8,000.00 | 0.2100 | 📖 | Tx | |
1686410042000 | 0x4bfb41d5 | 0xf3b93336 | Sell | Man City | $50.00 | 61.73 | 0.8100 | 📖 | Tx | |
1686409692000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $177.00 | 885.00 | 0.2000 | 📖 | Tx | |
1686409560000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $48.00 | 240.00 | 0.2000 | 📖 | Tx | |
1686409416000 | 0x4bfb41d5 | 0xa534fef6 | Sell | Man City | $55.60 | 68.64 | 0.8100 | 📖 | Tx | |
1686408436000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $400.00 | 2,000.00 | 0.2000 | 📖 | Tx | |
1686407902000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $95.00 | 500.00 | 0.1900 | 📖 | Tx | |
1686405156000 | 0x4bfb41d5 | 0xf0ea71a1 | Sell | Inter | $2,500.00 | 13,069.74 | 0.1913 | 📖 | Tx | |
1686405006000 | 0x4bfb41d5 | 0xf0ea71a1 | Sell | Inter | $200.00 | 1,105.26 | 0.1810 | 📖 | Tx | |
1686404454000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Inter | $85.00 | 500.00 | 0.1700 | 📖 | Tx | |
1686404402000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Inter | $62.22 | 366.00 | 0.1700 | 📖 | Tx | |
1686401919000 | 0x4bfb41d5 | 0x1c870bfd | Sell | Inter | $1,937.76 | 9,688.80 | 0.2000 | 📖 | Tx | |
1686401520000 | 0x4bfb41d5 | 0x1c870bfd | Sell | Inter | $100.00 | 500.00 | 0.2000 | 📖 | Tx | |
1686401430000 | 0x4bfb41d5 | 0x1c870bfd | Sell | Inter | $5,000.00 | 27,708.22 | 0.1805 | 📖 | Tx | |
1686401102000 | 0x4bfb41d5 | 0x8a4c788f | Sell | Inter | $900.00 | 5,000.00 | 0.1800 | 📖 | Tx | |
1686400651000 | 0x4bfb41d5 | 0x8a4c788f | Sell | Inter | $1,800.00 | 10,000.00 | 0.1800 | 📖 | Tx | |
1686400151000 | 0x4bfb41d5 | 0xc72247af | Sell | Man City | $31,744.79 | 38,866.00 | 0.8168 | 📖 | Tx | |
1686394686000 | 0x4bfb41d5 | 0x53ecc53e | Sell | Inter | $261.36 | 1,306.78 | 0.2000 | 📖 | Tx | |
1686384620000 | 0x4bfb41d5 | 0x905f2503 | Sell | Man City | $193.73 | 239.17 | 0.8100 | 📖 | Tx | |
1686378944000 | 0x4bfb41d5 | 0xaeb50a7e | Buy | Inter | $57.00 | 300.00 | 0.1900 | 📖 | Tx | |
1686373202000 | 0x4bfb41d5 | 0x33478ece | Sell | Man City | $200.00 | 250.00 | 0.8000 | 📖 | Tx | |
1686369266000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Inter | $63.00 | 300.00 | 0.2100 | 📖 | Tx | |
1686367940000 | 0x4bfb41d5 | 0x9321c20a | Sell | Man City | $10.92 | 13.65 | 0.8000 | 📖 | Tx | |
1686365783000 | 0x4bfb41d5 | 0xd51191c1 | Sell | Man City | $277.65 | 347.06 | 0.8000 | 📖 | Tx | |
1686355279000 | 0x4bfb41d5 | 0x8b3443b7 | Sell | Man City | $10.00 | 12.50 | 0.8000 | 📖 | Tx | |
1686339392000 | 0x4bfb41d5 | 0x53ecc53e | Sell | Inter | $40.00 | 200.00 | 0.2000 | 📖 | Tx | |
1686336346000 | 0x4bfb41d5 | 0x33478ece | Sell | Man City | $9,803.99 | 12,109.86 | 0.8096 | 📖 | Tx | |
1686332699000 | 0x4bfb41d5 | 0x5c15d4e9 | Sell | Man City | $2.46 | 3.04 | 0.8100 | 📖 | Tx | |
1686329639000 | 0x4bfb41d5 | 0x8d111c77 | Sell | Inter | $1.68 | 8.00 | 0.2100 | 📖 | Tx | |
1686328833000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Inter | $4.50 | 22.50 | 0.2000 | 📖 | Tx | |
1686327473000 | 0x4bfb41d5 | 0x4ece9e57 | Sell | Inter | $1.00 | 5.00 | 0.2000 | 📖 | Tx | |
1686315489000 | 0x4bfb41d5 | 0x8b3443b7 | Sell | Man City | $17.00 | 20.99 | 0.8100 | 📖 | Tx | |
1686307403000 | 0x4bfb41d5 | 0x72afef76 | Sell | Inter | $20.00 | 100.00 | 0.2000 | 📖 | Tx | |
1686286895000 | 0x4bfb41d5 | 0xf633da20 | Sell | Inter | $0.50 | 2.50 | 0.2000 | 📖 | Tx | |
1686286644000 | 0x4bfb41d5 | 0x1fd65727 | Sell | Inter | $1.00 | 5.00 | 0.2000 | 📖 | Tx | |
1686257982000 | 0x4bfb41d5 | 0x33478ece | Sell | Man City | $5,430.00 | 6,800.00 | 0.7985 | 📖 | Tx | |
1686242459000 | 0x4bfb41d5 | 0xb837dae6 | Sell | Inter | $10.00 | 45.45 | 0.2200 | 📖 | Tx | |
1686241377000 | 0x4bfb41d5 | 0xc1a0424b | Sell | Inter | $905.00 | 4,235.50 | 0.2137 | 📖 | Tx | |
1686233138000 | 0x4bfb41d5 | 0x24c9607b | Sell | Inter | $4.00 | 19.05 | 0.2100 | 📖 | Tx |
1
Next