Trades
Bitcoin new all time high by Friday?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709851195000 | 0x4bfb41d5 | 0x4690b56f | Buy | No | ❌ | $269.44 | 468.31 | 0.5753 | 📖 | Tx |
1709850703000 | 0x4bfb41d5 | 0x4d1c3030 | Sell | No | ✅ | $10.00 | 15.63 | 0.6400 | 📖 | Tx |
1709848408000 | 0x4bfb41d5 | 0x4fbdbcb4 | Sell | Yes | ❌ | $10.00 | 23.26 | 0.4300 | 📖 | Tx |
1709848009000 | 0x4bfb41d5 | 0x777fae71 | Sell | No | ✅ | $220.10 | 349.36 | 0.6300 | 📖 | Tx |
1709847742000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1709846331000 | 0x4bfb41d5 | 0xc980b104 | Buy | Yes | ✅ | $53.35 | 127.02 | 0.4200 | 📖 | Tx |
1709843178000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $94.50 | 175.00 | 0.5400 | 📖 | Tx |
1709841242000 | 0x4bfb41d5 | 0x536e057c | Buy | No | ❌ | $11.50 | 25.00 | 0.4600 | 📖 | Tx |
1709839837000 | 0x4bfb41d5 | 0x41690abe | Buy | Yes | ✅ | $8.00 | 16.66 | 0.4800 | 📖 | Tx |
1709839395000 | 0x4bfb41d5 | 0x1dbd3000 | Buy | Yes | ✅ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1709838417000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $15.00 | 25.86 | 0.5800 | 📖 | Tx |
1709836183000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $20.00 | 47.62 | 0.4200 | 📖 | Tx |
1709836145000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $25.00 | 59.52 | 0.4200 | 📖 | Tx |
1709831478000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1709829298000 | 0x4bfb41d5 | 0x62a5fdd5 | Sell | No | ✅ | $1.27 | 2.12 | 0.6000 | 📖 | Tx |
1709826468000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $30.00 | 50.00 | 0.6000 | 📖 | Tx |
1709826336000 | 0x4bfb41d5 | 0xe5e9a027 | Sell | No | ✅ | $0.60 | 0.95 | 0.6300 | 📖 | Tx |
1709826070000 | 0x4bfb41d5 | 0x4286e3af | Sell | Yes | ❌ | $30.00 | 73.17 | 0.4100 | 📖 | Tx |
1709826012000 | 0x4bfb41d5 | 0x4286e3af | Sell | Yes | ❌ | $40.00 | 97.56 | 0.4100 | 📖 | Tx |
1709825184000 | 0x4bfb41d5 | 0xda75e05f | Buy | Yes | ✅ | $19.13 | 51.69 | 0.3700 | 📖 | Tx |
1709822822000 | 0x4bfb41d5 | 0x90063d36 | Sell | No | ✅ | $102.00 | 200.00 | 0.5100 | 📖 | Tx |
1709822748000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $360.00 | 1,000.00 | 0.3600 | 📖 | Tx |
1709822626000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1709822090000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $124.80 | 192.00 | 0.6500 | 📖 | Tx |
1709822088000 | 0x4bfb41d5 | 0xb6931c00 | Sell | No | ✅ | $10.00 | 27.03 | 0.3700 | 📖 | Tx |
1709822014000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $20.80 | 58.00 | 0.3586 | 📖 | Tx |
1709821990000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $50.62 | 97.34 | 0.5200 | 📖 | Tx |
1709821560000 | 0x4bfb41d5 | 0xbd1d1fd1 | Sell | No | ✅ | $21.58 | 39.24 | 0.5500 | 📖 | Tx |
1709815516000 | 0x4bfb41d5 | 0x664c69df | Sell | No | ✅ | $211.00 | 357.63 | 0.5900 | 📖 | Tx |
1709815358000 | 0x4bfb41d5 | 0x6f1929eb | Sell | No | ✅ | $25.00 | 42.37 | 0.5900 | 📖 | Tx |
1709812120000 | 0x4bfb41d5 | 0xb8f8681a | Buy | No | ❌ | $60.22 | 113.63 | 0.5300 | 📖 | Tx |
1709809078000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $218.95 | 515.00 | 0.4251 | 📖 | Tx |
1709806208000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $59.00 | 100.00 | 0.5900 | 📖 | Tx |
1709801837000 | 0x4bfb41d5 | 0x664c69df | Sell | No | ✅ | $150.00 | 250.00 | 0.6000 | 📖 | Tx |
1709801189000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1709800679000 | 0x4bfb41d5 | 0x664c69df | Sell | No | ✅ | $194.70 | 330.00 | 0.5900 | 📖 | Tx |
1709800299000 | 0x4bfb41d5 | 0x6b7f40d4 | Sell | No | ✅ | $18.80 | 31.86 | 0.5900 | 📖 | Tx |
1709799144000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1709793324000 | 0x4bfb41d5 | 0x13136bb8 | Sell | No | ✅ | $4.72 | 7.87 | 0.6000 | 📖 | Tx |
1709792148000 | 0x4bfb41d5 | 0x13136bb8 | Sell | No | ✅ | $300.00 | 512.82 | 0.5850 | 📖 | Tx |
1709791566000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $2.00 | 3.57 | 0.5600 | 📖 | Tx |
1709791474000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $25.00 | 44.64 | 0.5600 | 📖 | Tx |
1709791076000 | 0x4bfb41d5 | 0x905f2503 | Sell | No | ✅ | $2.00 | 3.57 | 0.5600 | 📖 | Tx |
1709787444000 | 0x4bfb41d5 | 0x0ee6c005 | Sell | Yes | ❌ | $269.86 | 573.81 | 0.4703 | 📖 | Tx |
1709783492000 | 0x4bfb41d5 | 0x727e973b | Buy | Yes | ✅ | $41.00 | 99.99 | 0.4100 | 📖 | Tx |
1709781257000 | 0x4bfb41d5 | 0xbb8c6466 | Sell | Yes | ❌ | $5.00 | 10.20 | 0.4900 | 📖 | Tx |
1709781069000 | 0x4bfb41d5 | 0xeadaf230 | Sell | No | ✅ | $1.84 | 2.58 | 0.7133 | 📖 | Tx |
1709780993000 | 0x4bfb41d5 | 0xeadaf230 | Buy | Yes | ✅ | $0.85 | 2.85 | 0.3000 | 📖 | Tx |
1709779446000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $430.36 | 825.20 | 0.5215 | 📖 | Tx |
1709772898000 | 0x4bfb41d5 | 0x664c69df | Sell | No | ✅ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1709769881000 | 0x4bfb41d5 | 0x4690b56f | Sell | No | ✅ | $215.88 | 468.32 | 0.4610 | 📖 | Tx |
1709768178000 | 0x4bfb41d5 | 0x17e4b054 | Sell | No | ✅ | $5.00 | 11.11 | 0.4500 | 📖 | Tx |
1709767942000 | 0x4bfb41d5 | 0x1c41137a | Sell | No | ✅ | $14.71 | 32.69 | 0.4500 | 📖 | Tx |
1709765700000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709760156000 | 0x4bfb41d5 | 0x536e057c | Sell | No | ✅ | $10.00 | 25.00 | 0.4000 | 📖 | Tx |
1709759562000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $18.60 | 31.00 | 0.6000 | 📖 | Tx |
1709756927000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1709756502000 | 0x4bfb41d5 | 0xc980b104 | Sell | Yes | ❌ | $87.65 | 127.03 | 0.6900 | 📖 | Tx |
1709755820000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $63.00 | 100.00 | 0.6300 | 📖 | Tx |
1709755412000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $38.00 | 73.37 | 0.5180 | 📖 | Tx |
1709745882000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | No | ✅ | $125.05 | 304.99 | 0.4100 | 📖 | Tx |
1709745056000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1709744916000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $100.48 | 179.43 | 0.5600 | 📖 | Tx |
1709744898000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $394.00 | 703.57 | 0.5600 | 📖 | Tx |
1709742800000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | No | ✅ | $77.85 | 173.00 | 0.4500 | 📖 | Tx |
1709742770000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | No | ✅ | $45.00 | 100.00 | 0.4500 | 📖 | Tx |
1709742748000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | No | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1709741824000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | No | ✅ | $100.00 | 250.00 | 0.4000 | 📖 | Tx |
1709737243000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $50.73 | 89.00 | 0.5700 | 📖 | Tx |
1709736307000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1709736279000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $138.60 | 220.00 | 0.6300 | 📖 | Tx |
1709736267000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $165.00 | 500.00 | 0.3300 | 📖 | Tx |
1709735531000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $7.80 | 26.00 | 0.3000 | 📖 | Tx |
1709735509000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $17.91 | 26.34 | 0.6800 | 📖 | Tx |
1709734801000 | 0x4bfb41d5 | 0xfd53cccb | Sell | Yes | ❌ | $5.00 | 7.58 | 0.6600 | 📖 | Tx |
1709733371000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $10.08 | 16.52 | 0.6100 | 📖 | Tx |
1709733369000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $28.46 | 46.66 | 0.6100 | 📖 | Tx |
1709733041000 | 0x4bfb41d5 | 0xe26fe95c | Sell | Yes | ❌ | $43.43 | 71.42 | 0.6081 | 📖 | Tx |
1709732103000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1709732071000 | 0x4bfb41d5 | 0xea034373 | Buy | Yes | ✅ | $35.40 | 60.00 | 0.5900 | 📖 | Tx |
1709730873000 | 0x4bfb41d5 | 0x30d8506f | Sell | No | ✅ | $10.00 | 21.28 | 0.4700 | 📖 | Tx |
1709730119000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $39.14 | 103.00 | 0.3800 | 📖 | Tx |
1709729563000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $32.00 | 80.00 | 0.4000 | 📖 | Tx |
1709729399000 | 0x4bfb41d5 | 0x0e3e6deb | Sell | Yes | ❌ | $20.00 | 25.32 | 0.7900 | 📖 | Tx |
1709729233000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1709729199000 | 0x4bfb41d5 | 0x91e0f415 | Buy | Yes | ✅ | $302.10 | 505.00 | 0.5982 | 📖 | Tx |
1709729041000 | 0x4bfb41d5 | 0x0e3e6deb | Sell | Yes | ❌ | $80.00 | 117.65 | 0.6800 | 📖 | Tx |
1709728925000 | 0x4bfb41d5 | 0x0e3e6deb | Sell | Yes | ❌ | $100.00 | 151.52 | 0.6600 | 📖 | Tx |
1709727823000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | Yes | ✅ | $27.99 | 45.14 | 0.6200 | 📖 | Tx |
1709726523000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | Yes | ❌ | $31.60 | 45.14 | 0.7000 | 📖 | Tx |
1709721144000 | 0x4bfb41d5 | 0xb6232773 | Sell | Yes | ❌ | $100.00 | 156.25 | 0.6400 | 📖 | Tx |
1709720797000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1709719632000 | 0x4bfb41d5 | 0xe5e9a027 | Sell | Yes | ❌ | $0.30 | 0.45 | 0.6600 | 📖 | Tx |
1709719200000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $5.00 | 7.58 | 0.6600 | 📖 | Tx |
1709718862000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $30.00 | 44.12 | 0.6800 | 📖 | Tx |
1709709319000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $228.00 | 400.00 | 0.5700 | 📖 | Tx |
1709709259000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1709707575000 | 0x4bfb41d5 | 0xb9638bfc | Sell | No | ✅ | $5.40 | 12.27 | 0.4400 | 📖 | Tx |
1709706965000 | 0x4bfb41d5 | 0x94732e19 | Sell | Yes | ❌ | $2.00 | 3.39 | 0.5900 | 📖 | Tx |
1709706816000 | 0x4bfb41d5 | 0xb8f8681a | Sell | No | ✅ | $50.00 | 113.64 | 0.4400 | 📖 | Tx |