Trades
Will Messi sign for Barcelona?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1689284829000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,057.50 | 3,088.38 | 0.9900 | 📖 | Tx |
1689284179000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $2,425.50 | 2,450.00 | 0.9900 | 📖 | Tx |
1689214489000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $49.50 | 50.00 | 0.9900 | 📖 | Tx |
1688801818000 | 0x4bfb41d5 | 0x5237e9e0 | Buy | No | ❌ | $29.09 | 29.99 | 0.9700 | 📖 | Tx |
1688753670000 | 0x4bfb41d5 | 0x12e97f1b | Sell | Yes | ❌ | $1.00 | 50.00 | 0.0200 | 📖 | Tx |
1688389257000 | 0x4bfb41d5 | 0xf3d1f82b | Sell | Yes | ❌ | $10.00 | 333.33 | 0.0300 | 📖 | Tx |
1688230088000 | 0x4bfb41d5 | 0x21e2e695 | Buy | No | ❌ | $190.12 | 196.00 | 0.9700 | 📖 | Tx |
1688102192000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $486.21 | 491.12 | 0.9900 | 📖 | Tx |
1687956406000 | 0x4bfb41d5 | 0x2c079529 | Sell | No | ✅ | $46.93 | 47.40 | 0.9900 | 📖 | Tx |
1687798652000 | 0x4bfb41d5 | 0xa42bd623 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1687785958000 | 0x4bfb41d5 | 0x2c079529 | Sell | No | ✅ | $35.00 | 35.35 | 0.9900 | 📖 | Tx |
1687628940000 | 0x4bfb41d5 | 0x3ee2bbb9 | Buy | Yes | ✅ | $2.00 | 200.01 | 0.0100 | 📖 | Tx |
1687555681000 | 0x4bfb41d5 | 0xc555c839 | Sell | No | ✅ | $237.67 | 240.07 | 0.9900 | 📖 | Tx |
1687513606000 | 0x4bfb41d5 | 0x0a96cf6b | Sell | Yes | ❌ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1687415497000 | 0x4bfb41d5 | 0x51b1afc2 | Sell | Yes | ❌ | $0.50 | 12.50 | 0.0400 | 📖 | Tx |
1687414967000 | 0x4bfb41d5 | 0x51b1afc2 | Sell | Yes | ❌ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1686442242000 | 0x4bfb41d5 | 0xe0e3c66a | Buy | No | ❌ | $38.83 | 39.22 | 0.9900 | 📖 | Tx |
1686428487000 | 0x4bfb41d5 | 0x72819b10 | Buy | No | ❌ | $29.50 | 29.80 | 0.9900 | 📖 | Tx |
1686179568000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $1.84 | 1.86 | 0.9900 | 📖 | Tx |
1686179562000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $13.00 | 13.13 | 0.9900 | 📖 | Tx |
1686179542000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $14.85 | 15.00 | 0.9900 | 📖 | Tx |
1686179492000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $14.85 | 15.00 | 0.9900 | 📖 | Tx |
1686179370000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $14.85 | 15.00 | 0.9900 | 📖 | Tx |
1686179316000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1686179166000 | 0x4bfb41d5 | 0xb2fc56f2 | Buy | No | ❌ | $637.82 | 650.68 | 0.9802 | 📖 | Tx |
1686176153000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1686176035000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1686175012000 | 0x4bfb41d5 | 0x49e8a078 | Buy | No | ❌ | $14.69 | 14.99 | 0.9800 | 📖 | Tx |
1686171183000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $5,484.08 | 5,539.47 | 0.9900 | 📖 | Tx |
1686170463000 | 0x4bfb41d5 | 0xbd78920d | Sell | No | ✅ | $0.10 | 0.10 | 0.9900 | 📖 | Tx |
1686165571000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,000.00 | 1,010.10 | 0.9900 | 📖 | Tx |
1686155726000 | 0x4bfb41d5 | 0x5bbdda8c | Buy | Yes | ✅ | $5.89 | 589.35 | 0.0100 | 📖 | Tx |
1686152396000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,000.00 | 2,020.20 | 0.9900 | 📖 | Tx |
1686152314000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,000.00 | 1,010.10 | 0.9900 | 📖 | Tx |
1686151810000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1686149459000 | 0x4bfb41d5 | 0x8de674db | Sell | No | ✅ | $148.00 | 151.02 | 0.9800 | 📖 | Tx |
1686148927000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $4.00 | 200.00 | 0.0200 | 📖 | Tx |
1686147947000 | 0x4bfb41d5 | 0x74e0d67f | Buy | No | ❌ | $63.26 | 65.22 | 0.9700 | 📖 | Tx |
1686147073000 | 0x4bfb41d5 | 0x8de674db | Sell | No | ✅ | $67.00 | 68.36 | 0.9802 | 📖 | Tx |
1686146813000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1686146753000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.65 | 32.74 | 0.0200 | 📖 | Tx |
1686146699000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $4.00 | 200.00 | 0.0200 | 📖 | Tx |
1686146525000 | 0x4bfb41d5 | 0x8de674db | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1686145413000 | 0x4bfb41d5 | 0xa4a6fcb5 | Buy | Yes | ✅ | $106.98 | 1,528.28 | 0.0700 | 📖 | Tx |
1686145243000 | 0x4bfb41d5 | 0xa4a6fcb5 | Buy | Yes | ✅ | $32.53 | 250.25 | 0.1300 | 📖 | Tx |
1686145111000 | 0x4bfb41d5 | 0xa4a6fcb5 | Buy | Yes | ✅ | $37.54 | 250.28 | 0.1500 | 📖 | Tx |
1686144899000 | 0x4bfb41d5 | 0x72819b10 | Sell | No | ✅ | $23.70 | 30.00 | 0.7900 | 📖 | Tx |
1686144788000 | 0x4bfb41d5 | 0xa4a6fcb5 | Buy | Yes | ✅ | $567.75 | 2,700.00 | 0.2103 | 📖 | Tx |
1686144170000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,627.75 | 3,981.43 | 0.6600 | 📖 | Tx |
1686144128000 | 0x4bfb41d5 | 0x98d7fea6 | Sell | No | ✅ | $25.00 | 37.88 | 0.6600 | 📖 | Tx |
1686143968000 | 0x4bfb41d5 | 0x98d7fea6 | Sell | No | ✅ | $25.00 | 37.88 | 0.6600 | 📖 | Tx |
1686139059000 | 0x4bfb41d5 | 0x72819b10 | Buy | Yes | ✅ | $24.05 | 65.00 | 0.3700 | 📖 | Tx |
1686138991000 | 0x4bfb41d5 | 0x74e0d67f | Sell | No | ✅ | $41.58 | 66.00 | 0.6300 | 📖 | Tx |
1686138955000 | 0x4bfb41d5 | 0x74e0d67f | Buy | Yes | ✅ | $41.41 | 111.92 | 0.3700 | 📖 | Tx |
1686135305000 | 0x4bfb41d5 | 0x72819b10 | Sell | Yes | ❌ | $29.92 | 68.00 | 0.4400 | 📖 | Tx |
1686134995000 | 0x4bfb41d5 | 0x74e0d67f | Sell | Yes | ❌ | $50.25 | 114.20 | 0.4400 | 📖 | Tx |
1686133823000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $0.02 | 0.03 | 0.6300 | 📖 | Tx |
1686133143000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $34.00 | 100.00 | 0.3400 | 📖 | Tx |
1686133097000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $17.00 | 50.00 | 0.3400 | 📖 | Tx |
1686133077000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1686133043000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $82.96 | 244.00 | 0.3400 | 📖 | Tx |
1686132539000 | 0x4bfb41d5 | 0x49e8a078 | Sell | No | ✅ | $10.00 | 15.15 | 0.6600 | 📖 | Tx |
1686126092000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | No | ✅ | $20.00 | 30.30 | 0.6600 | 📖 | Tx |
1686124584000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $137.14 | 403.35 | 0.3400 | 📖 | Tx |
1686112496000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.56 | 1.65 | 0.3400 | 📖 | Tx |
1686108338000 | 0x4bfb41d5 | 0x8219f4d9 | Sell | Yes | ❌ | $10.00 | 29.41 | 0.3400 | 📖 | Tx |
1686102316000 | 0x4bfb41d5 | 0xb2fc56f2 | Sell | No | ✅ | $528.01 | 653.80 | 0.8076 | 📖 | Tx |
1686100140000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $245.57 | 656.00 | 0.3744 | 📖 | Tx |
1686094811000 | 0x4bfb41d5 | 0x158eea49 | Sell | Yes | ❌ | $1.50 | 3.26 | 0.4600 | 📖 | Tx |
1686092963000 | 0x4bfb41d5 | 0x8d218c75 | Sell | No | ✅ | $25.00 | 43.10 | 0.5800 | 📖 | Tx |
1686090905000 | 0x4bfb41d5 | 0xaa778a6b | Sell | Yes | ❌ | $1.41 | 3.07 | 0.4600 | 📖 | Tx |
1686090425000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $27.50 | 50.00 | 0.5500 | 📖 | Tx |
1686090311000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1686090004000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1686089410000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1686089189000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $141.00 | 300.00 | 0.4700 | 📖 | Tx |
1686089057000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $318.00 | 600.00 | 0.5300 | 📖 | Tx |
1686088309000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $165.00 | 300.00 | 0.5500 | 📖 | Tx |
1686086437000 | 0x4bfb41d5 | 0x8219f4d9 | Sell | Yes | ❌ | $42.75 | 75.00 | 0.5700 | 📖 | Tx |
1686085221000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $739.00 | 1,425.00 | 0.5186 | 📖 | Tx |
1686073907000 | 0x4bfb41d5 | 0xa534fef6 | Sell | Yes | ❌ | $10.00 | 16.95 | 0.5900 | 📖 | Tx |
1686072348000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1686072006000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $111.05 | 222.55 | 0.4990 | 📖 | Tx |
1686069785000 | 0x4bfb41d5 | 0x21e2e695 | Sell | No | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1686069133000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | No | ✅ | $10.00 | 22.73 | 0.4400 | 📖 | Tx |
1686066755000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $300.00 | 500.00 | 0.6000 | 📖 | Tx |
1686066327000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1686057555000 | 0x4bfb41d5 | 0x1c706231 | Sell | Yes | ❌ | $10.00 | 17.24 | 0.5800 | 📖 | Tx |
1686052644000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $1,040.00 | 2,000.00 | 0.5200 | 📖 | Tx |
1686050148000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1686050090000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,095.69 | 11,977.00 | 0.4255 | 📖 | Tx |
1686034335000 | 0x4bfb41d5 | 0x3ee2bbb9 | Buy | Yes | ✅ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1686022931000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $488.02 | 1,355.00 | 0.3602 | 📖 | Tx |
1
Next