Trades
Will BTC hit $70,000 in March?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709919532000 | 0x4bfb41d5 | 0xf2ac9110 | Sell | No | ✅ | $5.00 | 172.41 | 0.0290 | 📖 | Tx |
1709917132000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $0.39 | 391.19 | 0.0010 | 📖 | Tx |
1709916526000 | 0x4bfb41d5 | 0x7eae4871 | Buy | No | ❌ | $5.01 | 5,007.10 | 0.0010 | 📖 | Tx |
1709914931000 | 0x4bfb41d5 | 0x8d021b99 | Buy | No | ❌ | $0.90 | 449.70 | 0.0020 | 📖 | Tx |
1709912184000 | 0x4bfb41d5 | 0xbfaafd8a | Sell | No | ✅ | $15.00 | 157.89 | 0.0950 | 📖 | Tx |
1709911998000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $43.43 | 321.70 | 0.1350 | 📖 | Tx |
1709911958000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $2.52 | 28.00 | 0.0900 | 📖 | Tx |
1709911922000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1709911874000 | 0x4bfb41d5 | 0x91e0f415 | Buy | No | ❌ | $6.68 | 4,484.61 | 0.0015 | 📖 | Tx |
1709911734000 | 0x4bfb41d5 | 0x91e0f415 | Buy | No | ❌ | $34.60 | 600.00 | 0.0577 | 📖 | Tx |
1709907096000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $25.99 | 172.10 | 0.1510 | 📖 | Tx |
1709880657000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1709860174000 | 0x4bfb41d5 | 0xc9bbc0fd | Buy | No | ❌ | $56.42 | 352.60 | 0.1600 | 📖 | Tx |
1709822776000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1709822056000 | 0x4bfb41d5 | 0x91e0f415 | Buy | No | ❌ | $108.11 | 569.00 | 0.1900 | 📖 | Tx |
1709810426000 | 0x4bfb41d5 | 0x34db9b02 | Sell | No | ✅ | $100.00 | 445.87 | 0.2243 | 📖 | Tx |
1709805784000 | 0x4bfb41d5 | 0xd4d9f55a | Sell | No | ✅ | $0.08 | 0.35 | 0.2300 | 📖 | Tx |
1709805230000 | 0x4bfb41d5 | 0xaa949314 | Sell | No | ✅ | $0.05 | 0.22 | 0.2300 | 📖 | Tx |
1709805214000 | 0x4bfb41d5 | 0x3fff1f1b | Sell | No | ✅ | $0.01 | 0.04 | 0.2300 | 📖 | Tx |
1709800679000 | 0x4bfb41d5 | 0x62087f95 | Sell | No | ✅ | $0.01 | 0.04 | 0.2300 | 📖 | Tx |
1709800635000 | 0x4bfb41d5 | 0xa1e0734f | Sell | No | ✅ | $0.01 | 0.04 | 0.2300 | 📖 | Tx |
1709799742000 | 0x4bfb41d5 | 0xa94e91f2 | Sell | No | ✅ | $0.01 | 0.04 | 0.2410 | 📖 | Tx |
1709795306000 | 0x4bfb41d5 | 0xd05c383d | Sell | No | ✅ | $227.28 | 647.52 | 0.3510 | 📖 | Tx |
1709794564000 | 0x4bfb41d5 | 0x9820e441 | Sell | No | ✅ | $0.07 | 0.24 | 0.2960 | 📖 | Tx |
1709794272000 | 0x4bfb41d5 | 0x0c6f430e | Sell | No | ✅ | $0.03 | 0.10 | 0.3010 | 📖 | Tx |
1709794162000 | 0x4bfb41d5 | 0x5102de22 | Sell | No | ✅ | $0.14 | 0.47 | 0.3010 | 📖 | Tx |
1709792305000 | 0x4bfb41d5 | 0xcb4c8068 | Sell | No | ✅ | $300.00 | 973.21 | 0.3083 | 📖 | Tx |
1709784822000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $1,313.64 | 5,165.00 | 0.2543 | 📖 | Tx |
1709783880000 | 0x4bfb41d5 | 0xbb8c6466 | Sell | No | ✅ | $5.00 | 22.73 | 0.2200 | 📖 | Tx |
1709778948000 | 0x4bfb41d5 | 0x31fc1ea2 | Sell | No | ✅ | $84.81 | 471.18 | 0.1800 | 📖 | Tx |
1709760000000 | 0x4bfb41d5 | 0xc9bbc0fd | Sell | No | ✅ | $47.60 | 352.60 | 0.1350 | 📖 | Tx |
1709743962000 | 0x4bfb41d5 | 0x0163630d | Sell | No | ✅ | $10.00 | 52.63 | 0.1900 | 📖 | Tx |
1709735937000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $89.50 | 500.00 | 0.1790 | 📖 | Tx |
1709729971000 | 0x4bfb41d5 | 0x91e0f415 | Sell | No | ✅ | $20.00 | 85.11 | 0.2350 | 📖 | Tx |
1709729865000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $99.57 | 521.32 | 0.1910 | 📖 | Tx |
1709729265000 | 0x4bfb41d5 | 0x91e0f415 | Sell | No | ✅ | $302.10 | 1,581.68 | 0.1910 | 📖 | Tx |
1709729207000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $642.69 | 3,474.00 | 0.1850 | 📖 | Tx |
1709724559000 | 0x4bfb41d5 | 0x577c0e9f | Sell | No | ✅ | $20.56 | 112.97 | 0.1820 | 📖 | Tx |
1709712676000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $61.82 | 325.37 | 0.1900 | 📖 | Tx |
1709712646000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $266.00 | 1,400.00 | 0.1900 | 📖 | Tx |
1709712628000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $95.12 | 500.00 | 0.1902 | 📖 | Tx |
1709712025000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $95.50 | 500.00 | 0.1910 | 📖 | Tx |
1709708663000 | 0x4bfb41d5 | 0x91e0f415 | Sell | No | ✅ | $161.70 | 700.00 | 0.2310 | 📖 | Tx |
1709703048000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $55.06 | 222.00 | 0.2480 | 📖 | Tx |
1709701814000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $0.23 | 0.75 | 0.3120 | 📖 | Tx |
1709701782000 | 0x4bfb41d5 | 0x91e0f415 | Buy | No | ❌ | $559.42 | 1,793.00 | 0.3120 | 📖 | Tx |
1709701740000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $156.00 | 500.00 | 0.3120 | 📖 | Tx |
1709697052000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $80.73 | 230.00 | 0.3510 | 📖 | Tx |
1709694990000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $367.88 | 1,082.00 | 0.3400 | 📖 | Tx |
1709694946000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $75.26 | 222.00 | 0.3390 | 📖 | Tx |
1709694340000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $145.00 | 439.39 | 0.3300 | 📖 | Tx |
1709693634000 | 0x4bfb41d5 | 0x91e0f415 | Sell | No | ✅ | $263.10 | 877.00 | 0.3000 | 📖 | Tx |
1709689044000 | 0x4bfb41d5 | 0x91e0f415 | Sell | No | ✅ | $153.89 | 550.14 | 0.2797 | 📖 | Tx |
1709683534000 | 0x4bfb41d5 | 0xec1f74a2 | Sell | No | ✅ | $10.00 | 35.84 | 0.2790 | 📖 | Tx |
1709681390000 | 0x4bfb41d5 | 0x0364e487 | Sell | No | ✅ | $10.04 | 36.00 | 0.2790 | 📖 | Tx |
1709674412000 | 0x4bfb41d5 | 0xa9227df9 | Buy | No | ❌ | $245.00 | 999.99 | 0.2450 | 📖 | Tx |
1709670952000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $50.05 | 201.00 | 0.2490 | 📖 | Tx |
1709669362000 | 0x4bfb41d5 | 0xbfaafd8a | Sell | No | ✅ | $20.00 | 60.61 | 0.3300 | 📖 | Tx |
1709669012000 | 0x4bfb41d5 | 0xa04fa489 | Sell | No | ✅ | $174.77 | 528.74 | 0.3305 | 📖 | Tx |
1709668698000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $344.41 | 1,111.00 | 0.3100 | 📖 | Tx |
1709668499000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $828.79 | 2,785.00 | 0.2976 | 📖 | Tx |
1709667583000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1709667539000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $270.00 | 1,000.00 | 0.2700 | 📖 | Tx |
1709666061000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $161.27 | 733.03 | 0.2200 | 📖 | Tx |
1709665809000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $16.00 | 80.00 | 0.2000 | 📖 | Tx |
1709665221000 | 0x4bfb41d5 | 0x250ea552 | Sell | No | ✅ | $25.00 | 113.64 | 0.2200 | 📖 | Tx |
1709664587000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $33.73 | 153.33 | 0.2200 | 📖 | Tx |
1709662701000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $58.20 | 300.00 | 0.1940 | 📖 | Tx |
1709662689000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $95.00 | 500.00 | 0.1900 | 📖 | Tx |
1709662327000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $7.52 | 40.64 | 0.1850 | 📖 | Tx |
1709661393000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $95.00 | 500.00 | 0.1900 | 📖 | Tx |
1709659653000 | 0x4bfb41d5 | 0xe47d777e | Buy | No | ❌ | $49.41 | 176.47 | 0.2800 | 📖 | Tx |
1709659333000 | 0x4bfb41d5 | 0xe74d4976 | Buy | No | ❌ | $280.00 | 1,000.00 | 0.2800 | 📖 | Tx |
1709658869000 | 0x4bfb41d5 | 0xa9227df9 | Sell | No | ✅ | $289.00 | 999.99 | 0.2890 | 📖 | Tx |
1709658514000 | 0x4bfb41d5 | 0xe74d4976 | Sell | No | ✅ | $257.00 | 1,000.00 | 0.2570 | 📖 | Tx |
1709655348000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $19.00 | 100.00 | 0.1900 | 📖 | Tx |
1709655344000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1709653086000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $19.00 | 158.33 | 0.1200 | 📖 | Tx |
1709653084000 | 0x4bfb41d5 | 0x27e67470 | Sell | No | ✅ | $5.00 | 41.67 | 0.1200 | 📖 | Tx |
1709652660000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $210.65 | 1,915.00 | 0.1100 | 📖 | Tx |
1709652658000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1709650402000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1709644596000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1709626208000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.35 | 154.99 | 0.1700 | 📖 | Tx |
1709583360000 | 0x4bfb41d5 | 0xe47d777e | Sell | No | ✅ | $30.00 | 176.47 | 0.1700 | 📖 | Tx |
1709578329000 | 0x4bfb41d5 | 0x7c3db723 | Sell | No | ✅ | $60.00 | 300.00 | 0.2000 | 📖 | Tx |
1709574677000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $46.77 | 292.34 | 0.1600 | 📖 | Tx |
1709519894000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1709513141000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1709468922000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $94.50 | 210.00 | 0.4500 | 📖 | Tx |
1709468134000 | 0x4bfb41d5 | 0xfe2efb24 | Sell | No | ✅ | $1.00 | 2.04 | 0.4900 | 📖 | Tx |
1709449229000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1709413271000 | 0x4bfb41d5 | 0x27e67470 | Sell | No | ✅ | $10.00 | 21.85 | 0.4577 | 📖 | Tx |
1709357784000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2.20 | 5.00 | 0.4400 | 📖 | Tx |
1709307419000 | 0x4bfb41d5 | 0x8c140143 | Sell | No | ✅ | $48.35 | 102.87 | 0.4700 | 📖 | Tx |
1709307237000 | 0x4bfb41d5 | 0x8c140143 | Sell | No | ✅ | $48.00 | 102.13 | 0.4700 | 📖 | Tx |
1709204562000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $0.92 | 1.92 | 0.4800 | 📖 | Tx |
1
Next