Trades
Bitcoin all time high by next Friday?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709662361000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $399.60 | 400.00 | 0.9990 | 📖 | Tx |
1709661698000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709661664000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709661606000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709661568000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709661509000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709661331000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $499.50 | 500.00 | 0.9990 | 📖 | Tx |
1709661098000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $75.00 | 75.08 | 0.9990 | 📖 | Tx |
1709660996000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $499.50 | 500.00 | 0.9990 | 📖 | Tx |
1709660511000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $150.88 | 151.03 | 0.9990 | 📖 | Tx |
1709660347000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1709659393000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $1,748.25 | 1,750.00 | 0.9990 | 📖 | Tx |
1709659259000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $749.25 | 750.00 | 0.9990 | 📖 | Tx |
1709658773000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $1,100.00 | 13,159.61 | 0.0836 | 📖 | Tx |
1709658625000 | 0x4bfb41d5 | 0xd519189d | Buy | Yes | ✅ | $1,023.92 | 1,031.14 | 0.9930 | 📖 | Tx |
1709657708000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $1,797.20 | 1,800.00 | 0.9984 | 📖 | Tx |
1709656900000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709656852000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $971.03 | 972.00 | 0.9990 | 📖 | Tx |
1709656618000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,748.25 | 1,750.00 | 0.9990 | 📖 | Tx |
1709655962000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Yes | ❌ | $2,245.75 | 2,248.00 | 0.9990 | 📖 | Tx |
1709655846000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $853.98 | 860.00 | 0.9930 | 📖 | Tx |
1709655638000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $771.90 | 775.00 | 0.9960 | 📖 | Tx |
1709655562000 | 0x4bfb41d5 | 0x06d90a6d | Buy | Yes | ✅ | $29.75 | 29.87 | 0.9960 | 📖 | Tx |
1709654288000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $6.10 | 6,102.00 | 0.0010 | 📖 | Tx |
1709654254000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $1,743.26 | 1,745.00 | 0.9990 | 📖 | Tx |
1709654218000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $0.20 | 205.00 | 0.0010 | 📖 | Tx |
1709654194000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $1,748.25 | 1,750.00 | 0.9990 | 📖 | Tx |
1709654100000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $1,743.26 | 1,745.00 | 0.9990 | 📖 | Tx |
1709654074000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $0.46 | 455.00 | 0.0010 | 📖 | Tx |
1709653990000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709653894000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $1,587.00 | 1,588.59 | 0.9990 | 📖 | Tx |
1709653850000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $390.00 | 390.39 | 0.9990 | 📖 | Tx |
1709653766000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $898.00 | 898.90 | 0.9990 | 📖 | Tx |
1709653602000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $100.00 | 100.10 | 0.9990 | 📖 | Tx |
1709653204000 | 0x4bfb41d5 | 0x32f42e64 | Buy | Yes | ✅ | $89.10 | 90.00 | 0.9900 | 📖 | Tx |
1709653188000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $600.00 | 601.20 | 0.9980 | 📖 | Tx |
1709652994000 | 0x4bfb41d5 | 0x8c140143 | Sell | No | ✅ | $0.05 | 5.00 | 0.0100 | 📖 | Tx |
1709652980000 | 0x4bfb41d5 | 0x8c140143 | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1709652958000 | 0x4bfb41d5 | 0x8c140143 | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1709652702000 | 0x4bfb41d5 | 0x8636fe92 | Buy | Yes | ✅ | $56.71 | 57.28 | 0.9900 | 📖 | Tx |
1709651393000 | 0x4bfb41d5 | 0x8c140143 | Buy | Yes | ✅ | $317.81 | 321.02 | 0.9900 | 📖 | Tx |
1709651297000 | 0x4bfb41d5 | 0xd519189d | Buy | Yes | ✅ | $2,425.50 | 2,450.00 | 0.9900 | 📖 | Tx |
1709650879000 | 0x4bfb41d5 | 0xd519189d | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1709650814000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $8.88 | 222.00 | 0.0400 | 📖 | Tx |
1709650750000 | 0x4bfb41d5 | 0xc980b104 | Buy | Yes | ✅ | $50.69 | 52.80 | 0.9600 | 📖 | Tx |
1709650734000 | 0x4bfb41d5 | 0xa3572980 | Buy | Yes | ✅ | $1,083.21 | 1,128.34 | 0.9600 | 📖 | Tx |
1709650548000 | 0x4bfb41d5 | 0xa3572980 | Sell | Yes | ❌ | $308.06 | 317.59 | 0.9700 | 📖 | Tx |
1709650544000 | 0x4bfb41d5 | 0xd519189d | Sell | Yes | ❌ | $97.00 | 100.00 | 0.9700 | 📖 | Tx |
1709650540000 | 0x4bfb41d5 | 0xa3572980 | Sell | Yes | ❌ | $302.92 | 318.00 | 0.9526 | 📖 | Tx |
1709650528000 | 0x4bfb41d5 | 0xa3572980 | Sell | Yes | ❌ | $453.33 | 492.75 | 0.9200 | 📖 | Tx |
1709650418000 | 0x4bfb41d5 | 0xc980b104 | Sell | Yes | ❌ | $6.67 | 7.25 | 0.9200 | 📖 | Tx |
1709650336000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $253.83 | 278.93 | 0.9100 | 📖 | Tx |
1709650318000 | 0x4bfb41d5 | 0x8c140143 | Sell | Yes | ❌ | $110.17 | 121.07 | 0.9100 | 📖 | Tx |
1709650304000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1709649567000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $92.54 | 118.00 | 0.7842 | 📖 | Tx |
1709648323000 | 0x4bfb41d5 | 0xea034373 | Buy | Yes | ✅ | $11.40 | 20.00 | 0.5700 | 📖 | Tx |
1709647235000 | 0x4bfb41d5 | 0x8c140143 | Sell | Yes | ❌ | $36.50 | 50.00 | 0.7300 | 📖 | Tx |
1709647137000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $70.91 | 97.14 | 0.7300 | 📖 | Tx |
1709646715000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | Yes | ✅ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1709640671000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1709628681000 | 0x4bfb41d5 | 0xc980b104 | Sell | Yes | ❌ | $26.88 | 45.56 | 0.5900 | 📖 | Tx |
1709626724000 | 0x4bfb41d5 | 0xe26fe95c | Sell | No | ✅ | $837.94 | 1,693.88 | 0.4947 | 📖 | Tx |
1709626418000 | 0x4bfb41d5 | 0xe26fe95c | Sell | No | ✅ | $500.00 | 1,058.50 | 0.4724 | 📖 | Tx |
1709626398000 | 0x4bfb41d5 | 0xe26fe95c | Sell | No | ✅ | $200.00 | 527.27 | 0.3793 | 📖 | Tx |
1709621496000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $848.00 | 1,000.00 | 0.8480 | 📖 | Tx |
1709621446000 | 0x4bfb41d5 | 0x905f2503 | Sell | No | ✅ | $93.01 | 310.03 | 0.3000 | 📖 | Tx |
1709615261000 | 0x4bfb41d5 | 0x01e6b6ab | Sell | No | ✅ | $110.32 | 234.72 | 0.4700 | 📖 | Tx |
1709615039000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $343.44 | 648.00 | 0.5300 | 📖 | Tx |
1709613251000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $0.53 | 1.00 | 0.5300 | 📖 | Tx |
1709613171000 | 0x4bfb41d5 | 0xd519189d | Sell | Yes | ❌ | $91.80 | 100.00 | 0.9180 | 📖 | Tx |
1709612429000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $0.78 | 1.00 | 0.7832 | 📖 | Tx |
1709612313000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $200.25 | 250.00 | 0.8010 | 📖 | Tx |
1709605205000 | 0x4bfb41d5 | 0x5ec1c4ed | Buy | Yes | ✅ | $1,056.00 | 1,200.00 | 0.8800 | 📖 | Tx |
1709599820000 | 0x4bfb41d5 | 0x5ec1c4ed | Buy | Yes | ✅ | $595.00 | 700.00 | 0.8500 | 📖 | Tx |
1709594376000 | 0x4bfb41d5 | 0x76d85cc4 | Sell | Yes | ❌ | $8.11 | 8.63 | 0.9400 | 📖 | Tx |
1709594262000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $109.78 | 132.26 | 0.8300 | 📖 | Tx |
1709594132000 | 0x4bfb41d5 | 0xd72753da | Buy | No | ❌ | $143.99 | 847.01 | 0.1700 | 📖 | Tx |
1709593998000 | 0x4bfb41d5 | 0x250ea552 | Buy | No | ❌ | $22.39 | 131.73 | 0.1700 | 📖 | Tx |
1709593842000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $70.00 | 85.37 | 0.8200 | 📖 | Tx |
1709593471000 | 0x4bfb41d5 | 0xd72753da | Buy | No | ❌ | $30.00 | 150.00 | 0.2000 | 📖 | Tx |
1709593429000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $115.52 | 152.00 | 0.7600 | 📖 | Tx |
1709592791000 | 0x4bfb41d5 | 0xd72753da | Buy | No | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1709592699000 | 0x4bfb41d5 | 0xd72753da | Buy | No | ❌ | $90.00 | 499.99 | 0.1800 | 📖 | Tx |
1709592693000 | 0x4bfb41d5 | 0xd72753da | Buy | No | ❌ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1709591694000 | 0x4bfb41d5 | 0x5ec1c4ed | Buy | Yes | ✅ | $178.56 | 248.00 | 0.7200 | 📖 | Tx |
1709590852000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $88.50 | 122.92 | 0.7200 | 📖 | Tx |
1709590776000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $55.50 | 77.08 | 0.7200 | 📖 | Tx |
1709590130000 | 0x4bfb41d5 | 0xe26fe95c | Sell | No | ✅ | $4.00 | 11.11 | 0.3600 | 📖 | Tx |
1709590064000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $156.00 | 222.22 | 0.7020 | 📖 | Tx |
1709589952000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $120.00 | 166.67 | 0.7200 | 📖 | Tx |
1709589866000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1709589676000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1709589221000 | 0x4bfb41d5 | 0xe26fe95c | Sell | No | ✅ | $495.50 | 999.00 | 0.4960 | 📖 | Tx |
1709587240000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $160.41 | 222.79 | 0.7200 | 📖 | Tx |
1709586948000 | 0x4bfb41d5 | 0x345bd35e | Sell | Yes | ❌ | $1.44 | 2.00 | 0.7200 | 📖 | Tx |
1709584494000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $51.52 | 68.69 | 0.7500 | 📖 | Tx |
1709583734000 | 0x4bfb41d5 | 0x8636fe92 | Sell | Yes | ❌ | $11.70 | 15.60 | 0.7500 | 📖 | Tx |
1709583386000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1709581990000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $200.00 | 253.16 | 0.7900 | 📖 | Tx |
1709581898000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $200.00 | 258.34 | 0.7742 | 📖 | Tx |
1
Next