Trades
Will 'Barbie' gross over $150m on opening weekend?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690236815000 | 0x4bfb41d5 | 0xf1bb700a | Buy | No | ❌ | $0.78 | 776.65 | 0.0010 | 📖 | Tx |
1690236533000 | 0x4bfb41d5 | 0x7619cfdd | Sell | No | ✅ | $91.50 | 30,500.00 | 0.0030 | 📖 | Tx |
1690235553000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $15.89 | 5,296.67 | 0.0030 | 📖 | Tx |
1690233203000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $35.00 | 11,666.67 | 0.0030 | 📖 | Tx |
1690232711000 | 0x4bfb41d5 | 0xc37338d3 | Sell | No | ✅ | $0.50 | 166.67 | 0.0030 | 📖 | Tx |
1690232667000 | 0x4bfb41d5 | 0xc37338d3 | Sell | No | ✅ | $1.10 | 366.67 | 0.0030 | 📖 | Tx |
1690232350000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $2.98 | 745.00 | 0.0040 | 📖 | Tx |
1690232238000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $1.00 | 250.00 | 0.0040 | 📖 | Tx |
1690229112000 | 0x4bfb41d5 | 0x183eb6c3 | Sell | No | ✅ | $10.00 | 1,457.14 | 0.0069 | 📖 | Tx |
1690227608000 | 0x4bfb41d5 | 0xbf42c224 | Sell | No | ✅ | $1.42 | 283.64 | 0.0050 | 📖 | Tx |
1690227084000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $24.88 | 3,110.00 | 0.0080 | 📖 | Tx |
1690224876000 | 0x4bfb41d5 | 0xbd692f13 | Sell | No | ✅ | $104.44 | 10,478.63 | 0.0100 | 📖 | Tx |
1690224026000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $10.00 | 1,006.00 | 0.0099 | 📖 | Tx |
1690223924000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $0.90 | 100.00 | 0.0090 | 📖 | Tx |
1690223846000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $0.36 | 40.00 | 0.0090 | 📖 | Tx |
1690223540000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $1.45 | 145.00 | 0.0100 | 📖 | Tx |
1690223514000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1690221611000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $10.10 | 1,122.00 | 0.0090 | 📖 | Tx |
1690221391000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $1.60 | 200.00 | 0.0080 | 📖 | Tx |
1690216655000 | 0x4bfb41d5 | 0x61b7acc4 | Buy | No | ❌ | $0.40 | 50.00 | 0.0080 | 📖 | Tx |
1690214001000 | 0x4bfb41d5 | 0x5cbd185d | Sell | No | ✅ | $240.00 | 5,283.71 | 0.0454 | 📖 | Tx |
1690212667000 | 0x4bfb41d5 | 0x1ed6094c | Buy | No | ❌ | $0.10 | 19.93 | 0.0050 | 📖 | Tx |
1690209601000 | 0x4bfb41d5 | 0x2bd9cedc | Buy | No | ❌ | $0.50 | 100.00 | 0.0050 | 📖 | Tx |
1690208575000 | 0x4bfb41d5 | 0x5cbba941 | Sell | No | ✅ | $1,125.62 | 53,556.14 | 0.0210 | 📖 | Tx |
1690208111000 | 0x4bfb41d5 | 0x5cbba941 | Sell | No | ✅ | $124.20 | 10,106.25 | 0.0123 | 📖 | Tx |
1690204059000 | 0x4bfb41d5 | 0xaf43d0fc | Buy | No | ❌ | $0.72 | 120.14 | 0.0060 | 📖 | Tx |
1690193560000 | 0x4bfb41d5 | 0x3e2bc175 | Buy | No | ❌ | $0.49 | 98.82 | 0.0050 | 📖 | Tx |
1690184743000 | 0x4bfb41d5 | 0x2d83e38f | Sell | No | ✅ | $50.00 | 1,666.67 | 0.0300 | 📖 | Tx |
1690182608000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1690176766000 | 0x4bfb41d5 | 0x7619cfdd | Sell | No | ✅ | $50.00 | 1,676.03 | 0.0298 | 📖 | Tx |
1690174557000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $45.00 | 2,250.00 | 0.0200 | 📖 | Tx |
1690172977000 | 0x4bfb41d5 | 0x492f71aa | Sell | No | ✅ | $6.43 | 214.33 | 0.0300 | 📖 | Tx |
1690172312000 | 0x4bfb41d5 | 0xd0b4b81a | Sell | No | ✅ | $130.00 | 4,333.33 | 0.0300 | 📖 | Tx |
1690169108000 | 0x4bfb41d5 | 0x3e993ac5 | Sell | No | ✅ | $69.46 | 2,269.75 | 0.0306 | 📖 | Tx |
1690167856000 | 0x4bfb41d5 | 0x13149d62 | Sell | No | ✅ | $114.11 | 5,705.28 | 0.0200 | 📖 | Tx |
1690166322000 | 0x4bfb41d5 | 0xdcd4afde | Buy | No | ❌ | $0.02 | 2.00 | 0.0100 | 📖 | Tx |
1690165054000 | 0x4bfb41d5 | 0x7826916d | Sell | No | ✅ | $50.00 | 1,209.17 | 0.0414 | 📖 | Tx |
1690162736000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $117.00 | 4,629.67 | 0.0253 | 📖 | Tx |
1690162534000 | 0x4bfb41d5 | 0x92398817 | Sell | No | ✅ | $106.61 | 5,330.50 | 0.0200 | 📖 | Tx |
1690160036000 | 0x4bfb41d5 | 0x189ff748 | Buy | No | ❌ | $2.35 | 78.30 | 0.0300 | 📖 | Tx |
1690159046000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $150.00 | 2,500.00 | 0.0600 | 📖 | Tx |
1690155382000 | 0x4bfb41d5 | 0x2cd1ebf3 | Sell | No | ✅ | $237.35 | 4,747.00 | 0.0500 | 📖 | Tx |
1690154570000 | 0x4bfb41d5 | 0x2cd1ebf3 | Sell | No | ✅ | $24.43 | 610.76 | 0.0400 | 📖 | Tx |
1690152044000 | 0x4bfb41d5 | 0x2cd1ebf3 | Sell | No | ✅ | $55.43 | 1,385.81 | 0.0400 | 📖 | Tx |
1690147152000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $89.00 | 2,225.00 | 0.0400 | 📖 | Tx |
1690146125000 | 0x4bfb41d5 | 0x2cd1ebf3 | Sell | No | ✅ | $0.50 | 25.00 | 0.0200 | 📖 | Tx |
1690146049000 | 0x4bfb41d5 | 0x2cd1ebf3 | Sell | No | ✅ | $40.00 | 2,000.00 | 0.0200 | 📖 | Tx |
1690145369000 | 0x4bfb41d5 | 0xb2038a8d | Sell | No | ✅ | $9.50 | 475.00 | 0.0200 | 📖 | Tx |
1690143403000 | 0x4bfb41d5 | 0x22dbd51e | Buy | No | ❌ | $9.22 | 921.92 | 0.0100 | 📖 | Tx |
1690143281000 | 0x4bfb41d5 | 0x69e958d8 | Sell | No | ✅ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1690143044000 | 0x4bfb41d5 | 0x5bf55c6c | Sell | No | ✅ | $0.38 | 19.00 | 0.0200 | 📖 | Tx |
1690134660000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | No | ❌ | $3.09 | 309.01 | 0.0100 | 📖 | Tx |
1690134372000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | No | ❌ | $5.34 | 533.51 | 0.0100 | 📖 | Tx |
1690134354000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | No | ❌ | $6.00 | 300.00 | 0.0200 | 📖 | Tx |
1690133080000 | 0x4bfb41d5 | 0xebaa411a | Sell | No | ✅ | $20.00 | 625.00 | 0.0320 | 📖 | Tx |
1690132058000 | 0x4bfb41d5 | 0x0ef1d4da | Buy | No | ❌ | $2.57 | 128.67 | 0.0200 | 📖 | Tx |
1690130810000 | 0x4bfb41d5 | 0xe06500a1 | Buy | No | ❌ | $0.10 | 5.00 | 0.0200 | 📖 | Tx |
1690130680000 | 0x4bfb41d5 | 0x3e2bc175 | Sell | No | ✅ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1690124038000 | 0x4bfb41d5 | 0x557ddc1b | Buy | No | ❌ | $8.73 | 291.00 | 0.0300 | 📖 | Tx |
1690123178000 | 0x4bfb41d5 | 0x08a8299f | Sell | No | ✅ | $23.53 | 470.60 | 0.0500 | 📖 | Tx |
1690107300000 | 0x4bfb41d5 | 0x8ca05321 | Buy | No | ❌ | $1.05 | 21.09 | 0.0500 | 📖 | Tx |
1690098926000 | 0x4bfb41d5 | 0x9500a5de | Sell | No | ✅ | $118.38 | 1,479.75 | 0.0800 | 📖 | Tx |
1690095768000 | 0x4bfb41d5 | 0x9500a5de | Sell | No | ✅ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1690091420000 | 0x4bfb41d5 | 0x93ea3d7d | Buy | No | ❌ | $0.90 | 22.61 | 0.0400 | 📖 | Tx |
1690091398000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | No | ❌ | $31.57 | 789.23 | 0.0400 | 📖 | Tx |
1690080032000 | 0x4bfb41d5 | 0xc0ea2690 | Sell | No | ✅ | $100.00 | 1,244.21 | 0.0804 | 📖 | Tx |
1690069718000 | 0x4bfb41d5 | 0x1502cb37 | Sell | No | ✅ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1690059897000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $40.24 | 447.15 | 0.0900 | 📖 | Tx |
1690056818000 | 0x4bfb41d5 | 0xf4c94785 | Sell | No | ✅ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1690056598000 | 0x4bfb41d5 | 0x7f7a6c41 | Buy | No | ❌ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1690056395000 | 0x4bfb41d5 | 0x7f7a6c41 | Sell | No | ✅ | $19.62 | 196.20 | 0.1000 | 📖 | Tx |
1690053871000 | 0x4bfb41d5 | 0x2c34687b | Sell | No | ✅ | $40.20 | 424.43 | 0.0947 | 📖 | Tx |
1690053835000 | 0x4bfb41d5 | 0x2c34687b | Sell | No | ✅ | $377.84 | 4,253.80 | 0.0888 | 📖 | Tx |
1690051591000 | 0x4bfb41d5 | 0x9906326a | Sell | No | ✅ | $5.00 | 41.67 | 0.1200 | 📖 | Tx |
1690047312000 | 0x4bfb41d5 | 0xda2b8a8f | Sell | No | ✅ | $7.23 | 60.25 | 0.1200 | 📖 | Tx |
1690047256000 | 0x4bfb41d5 | 0x58744f91 | Buy | No | ❌ | $1.65 | 15.00 | 0.1100 | 📖 | Tx |
1690047106000 | 0x4bfb41d5 | 0xe0b97242 | Buy | No | ❌ | $66.41 | 603.72 | 0.1100 | 📖 | Tx |
1690047090000 | 0x4bfb41d5 | 0x7f7a6c41 | Sell | No | ✅ | $50.37 | 419.75 | 0.1200 | 📖 | Tx |
1690044859000 | 0x4bfb41d5 | 0x1e038712 | Sell | No | ✅ | $291.89 | 1,945.95 | 0.1500 | 📖 | Tx |
1690038881000 | 0x4bfb41d5 | 0xda2b8a8f | Sell | No | ✅ | $19.58 | 130.56 | 0.1500 | 📖 | Tx |
1690038709000 | 0x4bfb41d5 | 0x80b6e80a | Buy | No | ❌ | $19.58 | 130.56 | 0.1500 | 📖 | Tx |
1690036264000 | 0x4bfb41d5 | 0xda2b8a8f | Sell | No | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1690035810000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $177.65 | 1,045.00 | 0.1700 | 📖 | Tx |
1690029467000 | 0x4bfb41d5 | 0xaf43d0fc | Sell | No | ✅ | $0.19 | 1.00 | 0.1900 | 📖 | Tx |
1690021704000 | 0x4bfb41d5 | 0x1a94ff77 | Buy | No | ❌ | $0.90 | 6.45 | 0.1400 | 📖 | Tx |
1690020180000 | 0x4bfb41d5 | 0x3e2bc175 | Sell | No | ✅ | $5.00 | 22.73 | 0.2200 | 📖 | Tx |
1690020128000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | No | ❌ | $3.15 | 15.00 | 0.2100 | 📖 | Tx |
1690017254000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $36.49 | 243.27 | 0.1500 | 📖 | Tx |
1690011505000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1690011477000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $19.50 | 150.00 | 0.1300 | 📖 | Tx |
1690009145000 | 0x4bfb41d5 | 0x429a6659 | Sell | No | ✅ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1690009101000 | 0x4bfb41d5 | 0x429a6659 | Sell | No | ✅ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1690004150000 | 0x4bfb41d5 | 0x37951dd9 | Sell | No | ✅ | $8.51 | 56.73 | 0.1500 | 📖 | Tx |
1690003916000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1690000719000 | 0x4bfb41d5 | 0x189ff748 | Sell | No | ✅ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1689997171000 | 0x4bfb41d5 | 0x19e9a2f9 | Sell | No | ✅ | $25.15 | 173.27 | 0.1452 | 📖 | Tx |
1689991875000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $90.00 | 900.00 | 0.1000 | 📖 | Tx |
1689989096000 | 0x4bfb41d5 | 0xb2777e38 | Sell | No | ✅ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1689987776000 | 0x4bfb41d5 | 0x962abba8 | Sell | No | ✅ | $25.00 | 126.09 | 0.1983 | 📖 | Tx |
1689982523000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $135.00 | 500.00 | 0.2700 | 📖 | Tx |
1
Next