Trades
Will 'Barbie' gross over $150m on opening weekend?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690237031000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $13,408.75 | 13,422.17 | 0.9990 | 📖 | Tx |
1690235183000 | 0x4bfb41d5 | 0x1ff2f3c1 | Buy | Yes | ✅ | $695.84 | 697.93 | 0.9970 | 📖 | Tx |
1690235151000 | 0x4bfb41d5 | 0x1ff2f3c1 | Buy | Yes | ✅ | $598.20 | 600.00 | 0.9970 | 📖 | Tx |
1690232695000 | 0x4bfb41d5 | 0xc37338d3 | Buy | Yes | ✅ | $1.17 | 1.17 | 0.9970 | 📖 | Tx |
1690232621000 | 0x4bfb41d5 | 0xc37338d3 | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9990 | 📖 | Tx |
1690232544000 | 0x4bfb41d5 | 0xc37338d3 | Sell | Yes | ❌ | $0.17 | 0.17 | 0.9990 | 📖 | Tx |
1690232442000 | 0x4bfb41d5 | 0x21589505 | Buy | Yes | ✅ | $170.26 | 170.94 | 0.9960 | 📖 | Tx |
1690232292000 | 0x4bfb41d5 | 0x21589505 | Buy | Yes | ✅ | $2.99 | 3.00 | 0.9960 | 📖 | Tx |
1690232220000 | 0x4bfb41d5 | 0x21589505 | Buy | Yes | ✅ | $1.00 | 1.00 | 0.9960 | 📖 | Tx |
1690231528000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $138,342.49 | 138,480.97 | 0.9990 | 📖 | Tx |
1690231470000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $16,376.36 | 16,409.18 | 0.9980 | 📖 | Tx |
1690230386000 | 0x4bfb41d5 | 0x5bbdda8c | Buy | Yes | ✅ | $6,528.61 | 6,574.63 | 0.9930 | 📖 | Tx |
1690227736000 | 0x4bfb41d5 | aenews | Sell | Yes | ❌ | $10,026.72 | 10,097.40 | 0.9930 | 📖 | Tx |
1690227706000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $695.10 | 700.00 | 0.9930 | 📖 | Tx |
1690227668000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $3,972.00 | 4,000.00 | 0.9930 | 📖 | Tx |
1690227486000 | 0x4bfb41d5 | 0x4690b56f | Buy | Yes | ✅ | $6.33 | 6.36 | 0.9950 | 📖 | Tx |
1690227190000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $1,203.95 | 1,210.00 | 0.9950 | 📖 | Tx |
1690226952000 | 0x4bfb41d5 | aenews | Sell | Yes | ❌ | $0.01 | 0.01 | 0.9940 | 📖 | Tx |
1690226674000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $99.20 | 100.00 | 0.9920 | 📖 | Tx |
1690224858000 | 0x4bfb41d5 | 0x6226774c | Buy | Yes | ✅ | $3.69 | 3.72 | 0.9910 | 📖 | Tx |
1690220899000 | 0x4bfb41d5 | 0x927f5cb5 | Buy | Yes | ✅ | $176.40 | 178.00 | 0.9910 | 📖 | Tx |
1690219787000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $2,988.00 | 3,000.00 | 0.9960 | 📖 | Tx |
1690217677000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $38,680.10 | 38,914.07 | 0.9940 | 📖 | Tx |
1690207737000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $20,728.54 | 20,832.70 | 0.9950 | 📖 | Tx |
1690207295000 | 0x4bfb41d5 | 0xf1302aaf | Sell | Yes | ❌ | $29,844.35 | 30,000.00 | 0.9948 | 📖 | Tx |
1690186491000 | 0x4bfb41d5 | 0x53b678aa | Sell | Yes | ❌ | $14,465.30 | 14,611.41 | 0.9900 | 📖 | Tx |
1690183554000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.01 | 0.01 | 0.9900 | 📖 | Tx |
1690171972000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1690168278000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $36,548.83 | 37,294.72 | 0.9800 | 📖 | Tx |
1690168130000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1690168018000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $4,900.00 | 5,000.00 | 0.9800 | 📖 | Tx |
1690167204000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $202.95 | 205.00 | 0.9900 | 📖 | Tx |
1690167076000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5,649.44 | 5,706.51 | 0.9900 | 📖 | Tx |
1690166656000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | Yes | ❌ | $679.70 | 686.57 | 0.9900 | 📖 | Tx |
1690162178000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $3,430.00 | 3,500.00 | 0.9800 | 📖 | Tx |
1690161482000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $726.76 | 749.24 | 0.9700 | 📖 | Tx |
1690160922000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $479.99 | 494.84 | 0.9700 | 📖 | Tx |
1690160818000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $198.01 | 204.13 | 0.9700 | 📖 | Tx |
1690160634000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $194.40 | 200.41 | 0.9700 | 📖 | Tx |
1690160594000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $19.59 | 20.20 | 0.9700 | 📖 | Tx |
1690160546000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $304.15 | 313.56 | 0.9700 | 📖 | Tx |
1690160498000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $212.86 | 219.44 | 0.9700 | 📖 | Tx |
1690160260000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $224.56 | 231.50 | 0.9700 | 📖 | Tx |
1690160046000 | 0x4bfb41d5 | 0x189ff748 | Sell | Yes | ❌ | $2.35 | 2.42 | 0.9700 | 📖 | Tx |
1690159950000 | 0x4bfb41d5 | 0x189ff748 | Sell | Yes | ❌ | $0.82 | 0.85 | 0.9700 | 📖 | Tx |
1690159130000 | 0x4bfb41d5 | 0x7175d5f4 | Buy | Yes | ✅ | $242.66 | 263.15 | 0.9221 | 📖 | Tx |
1690156142000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,032.65 | 1,075.68 | 0.9600 | 📖 | Tx |
1690154534000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $1,008.91 | 1,040.11 | 0.9700 | 📖 | Tx |
1690152858000 | 0x4bfb41d5 | 0x45580fea | Sell | Yes | ❌ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1690152760000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $436.10 | 445.00 | 0.9800 | 📖 | Tx |
1690152646000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1690152602000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1690152550000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1690152518000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $2,026.84 | 2,089.52 | 0.9700 | 📖 | Tx |
1690151710000 | 0x4bfb41d5 | 0xedfa2f91 | Sell | Yes | ❌ | $883.16 | 910.47 | 0.9700 | 📖 | Tx |
1690148722000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | Yes | ✅ | $589.62 | 614.19 | 0.9600 | 📖 | Tx |
1690140129000 | 0x4bfb41d5 | 0x6c31696c | Buy | Yes | ✅ | $0.98 | 1.00 | 0.9800 | 📖 | Tx |
1690135172000 | 0x4bfb41d5 | 0xb8a023a5 | Buy | Yes | ✅ | $1,017.69 | 1,060.09 | 0.9600 | 📖 | Tx |
1690132504000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $3,247.96 | 3,314.24 | 0.9800 | 📖 | Tx |
1690130888000 | 0x4bfb41d5 | 0x716ab045 | Buy | Yes | ✅ | $5.98 | 6.23 | 0.9600 | 📖 | Tx |
1690127621000 | 0x4bfb41d5 | 0x2cb0ff9f | Buy | Yes | ✅ | $4.85 | 5.00 | 0.9700 | 📖 | Tx |
1690126534000 | 0x4bfb41d5 | 0x1ff2f3c1 | Sell | Yes | ❌ | $51.05 | 52.09 | 0.9800 | 📖 | Tx |
1690126266000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $260.95 | 269.02 | 0.9700 | 📖 | Tx |
1690126173000 | 0x4bfb41d5 | 0x45580fea | Sell | Yes | ❌ | $255.92 | 263.83 | 0.9700 | 📖 | Tx |
1690123876000 | 0x4bfb41d5 | 0xe2305598 | Buy | Yes | ✅ | $27.17 | 28.30 | 0.9600 | 📖 | Tx |
1690123212000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $185.26 | 190.99 | 0.9700 | 📖 | Tx |
1690122838000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $1,078.55 | 1,147.40 | 0.9400 | 📖 | Tx |
1690117901000 | 0x4bfb41d5 | 0xa1e9ab4d | Sell | Yes | ❌ | $635.77 | 676.35 | 0.9400 | 📖 | Tx |
1690116295000 | 0x4bfb41d5 | 0x4340c2e9 | Sell | Yes | ❌ | $1.38 | 1.47 | 0.9400 | 📖 | Tx |
1690110626000 | 0x4bfb41d5 | 0x6226774c | Sell | Yes | ❌ | $0.99 | 1.05 | 0.9400 | 📖 | Tx |
1690106984000 | 0x4bfb41d5 | 0x5c599267 | Buy | Yes | ✅ | $86.95 | 94.94 | 0.9158 | 📖 | Tx |
1690096236000 | 0x4bfb41d5 | 0x126eaefe | Sell | Yes | ❌ | $1,245.14 | 1,287.77 | 0.9669 | 📖 | Tx |
1690095166000 | 0x4bfb41d5 | 0x7c14c8e7 | Buy | Yes | ✅ | $186.77 | 203.01 | 0.9200 | 📖 | Tx |
1690093058000 | 0x4bfb41d5 | 0x6cf31245 | Sell | Yes | ❌ | $100.00 | 103.09 | 0.9700 | 📖 | Tx |
1690092357000 | 0x4bfb41d5 | 0x7ac90c00 | Buy | Yes | ✅ | $1.04 | 1.12 | 0.9300 | 📖 | Tx |
1690091591000 | 0x4bfb41d5 | 0x93ea3d7d | Sell | Yes | ❌ | $5.00 | 5.21 | 0.9600 | 📖 | Tx |
1690091464000 | 0x4bfb41d5 | 0x93ea3d7d | Sell | Yes | ❌ | $0.91 | 0.95 | 0.9600 | 📖 | Tx |
1690084158000 | 0x4bfb41d5 | 0xe05435d4 | Buy | Yes | ✅ | $42.30 | 45.00 | 0.9400 | 📖 | Tx |
1690069586000 | 0x4bfb41d5 | 0x3e6ebb4a | Sell | Yes | ❌ | $629.67 | 677.06 | 0.9300 | 📖 | Tx |
1690069486000 | 0x4bfb41d5 | 0xc0ea2690 | Buy | Yes | ✅ | $310.25 | 337.23 | 0.9200 | 📖 | Tx |
1690069080000 | 0x4bfb41d5 | 0xed89c32c | Sell | Yes | ❌ | $11.70 | 12.58 | 0.9300 | 📖 | Tx |
1690065405000 | 0x4bfb41d5 | 0x2cb0ff9f | Buy | Yes | ✅ | $9.20 | 10.00 | 0.9200 | 📖 | Tx |
1690061745000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $110.40 | 120.00 | 0.9200 | 📖 | Tx |
1690057762000 | 0x4bfb41d5 | 0x9422a251 | Buy | Yes | ✅ | $9.10 | 10.00 | 0.9100 | 📖 | Tx |
1690057596000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $916.58 | 996.28 | 0.9200 | 📖 | Tx |
1690054916000 | 0x4bfb41d5 | 0x6cf31245 | Sell | Yes | ❌ | $100.00 | 106.38 | 0.9400 | 📖 | Tx |
1690054379000 | 0x4bfb41d5 | 0xcae70374 | Sell | Yes | ❌ | $20.00 | 21.28 | 0.9400 | 📖 | Tx |
1690053983000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $1.00 | 1.11 | 0.9015 | 📖 | Tx |
1690053937000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $19.00 | 21.11 | 0.9000 | 📖 | Tx |
1690053905000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $46.08 | 51.20 | 0.9000 | 📖 | Tx |
1690052196000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $4,800.00 | 5,000.00 | 0.9600 | 📖 | Tx |
1690051962000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $799.99 | 888.88 | 0.9000 | 📖 | Tx |
1690051263000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $1,022.12 | 1,111.00 | 0.9200 | 📖 | Tx |
1690049100000 | 0x4bfb41d5 | 0x519f53a1 | Sell | Yes | ❌ | $1.59 | 1.75 | 0.9100 | 📖 | Tx |
1690048137000 | 0x4bfb41d5 | 0x4c5653af | Buy | Yes | ✅ | $26.40 | 30.00 | 0.8800 | 📖 | Tx |
1690048093000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | Yes | ❌ | $0.50 | 0.56 | 0.8998 | 📖 | Tx |
1690047830000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $102.42 | 115.08 | 0.8900 | 📖 | Tx |
1690047664000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1690046880000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1690046864000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $17.60 | 20.00 | 0.8800 | 📖 | Tx |
1
Next