Trades
Will 'Barbie' gross over $150m on opening weekend?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1690147152000
|
0x4bfb41d5
|
0x69fa8c79
|
Sell |
No |
✅ |
$89.00
|
2,225.00
|
0.0400
|
📖 |
Tx
|
1690146125000
|
0x4bfb41d5
|
0x2cd1ebf3
|
Sell |
No |
✅ |
$0.50
|
25.00
|
0.0200
|
📖 |
Tx
|
1690146049000
|
0x4bfb41d5
|
0x2cd1ebf3
|
Sell |
No |
✅ |
$40.00
|
2,000.00
|
0.0200
|
📖 |
Tx
|
1690145369000
|
0x4bfb41d5
|
0xb2038a8d
|
Sell |
No |
✅ |
$9.50
|
475.00
|
0.0200
|
📖 |
Tx
|
1690143403000
|
0x4bfb41d5
|
0x22dbd51e
|
Buy |
No |
❌ |
$9.22
|
921.92
|
0.0100
|
📖 |
Tx
|
1690143281000
|
0x4bfb41d5
|
0x69e958d8
|
Sell |
No |
✅ |
$10.00
|
500.00
|
0.0200
|
📖 |
Tx
|
1690143044000
|
0x4bfb41d5
|
0x5bf55c6c
|
Sell |
No |
✅ |
$0.38
|
19.00
|
0.0200
|
📖 |
Tx
|
1690140129000
|
0x4bfb41d5
|
0x6c31696c
|
Buy |
Yes |
✅ |
$0.98
|
1.00
|
0.9800
|
📖 |
Tx
|
1690135172000
|
0x4bfb41d5
|
0xb8a023a5
|
Buy |
Yes |
✅ |
$1,017.69
|
1,060.09
|
0.9600
|
📖 |
Tx
|
1690134660000
|
0x4bfb41d5
|
0x5ddc89f0
|
Buy |
No |
❌ |
$3.09
|
309.01
|
0.0100
|
📖 |
Tx
|
1690134372000
|
0x4bfb41d5
|
0x5ddc89f0
|
Buy |
No |
❌ |
$5.34
|
533.51
|
0.0100
|
📖 |
Tx
|
1690134354000
|
0x4bfb41d5
|
0x5ddc89f0
|
Buy |
No |
❌ |
$6.00
|
300.00
|
0.0200
|
📖 |
Tx
|
1690133080000
|
0x4bfb41d5
|
0xebaa411a
|
Sell |
No |
✅ |
$20.00
|
625.00
|
0.0320
|
📖 |
Tx
|
1690132504000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$3,247.96
|
3,314.24
|
0.9800
|
📖 |
Tx
|
1690132058000
|
0x4bfb41d5
|
0x0ef1d4da
|
Buy |
No |
❌ |
$2.57
|
128.67
|
0.0200
|
📖 |
Tx
|
1690130888000
|
0x4bfb41d5
|
0x716ab045
|
Buy |
Yes |
✅ |
$5.98
|
6.23
|
0.9600
|
📖 |
Tx
|
1690130810000
|
0x4bfb41d5
|
0xe06500a1
|
Buy |
No |
❌ |
$0.10
|
5.00
|
0.0200
|
📖 |
Tx
|
1690130680000
|
0x4bfb41d5
|
0x3e2bc175
|
Sell |
No |
✅ |
$1.00
|
25.00
|
0.0400
|
📖 |
Tx
|
1690127621000
|
0x4bfb41d5
|
0x2cb0ff9f
|
Buy |
Yes |
✅ |
$4.85
|
5.00
|
0.9700
|
📖 |
Tx
|
1690126534000
|
0x4bfb41d5
|
0x1ff2f3c1
|
Sell |
Yes |
❌ |
$51.05
|
52.09
|
0.9800
|
📖 |
Tx
|
1690126266000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$260.95
|
269.02
|
0.9700
|
📖 |
Tx
|
1690126173000
|
0x4bfb41d5
|
0x45580fea
|
Sell |
Yes |
❌ |
$255.92
|
263.83
|
0.9700
|
📖 |
Tx
|
1690124038000
|
0x4bfb41d5
|
0x557ddc1b
|
Buy |
No |
❌ |
$8.73
|
291.00
|
0.0300
|
📖 |
Tx
|
1690123876000
|
0x4bfb41d5
|
0xe2305598
|
Buy |
Yes |
✅ |
$27.17
|
28.30
|
0.9600
|
📖 |
Tx
|
1690123212000
|
0x4bfb41d5
|
0x2bcd7921
|
Sell |
Yes |
❌ |
$185.26
|
190.99
|
0.9700
|
📖 |
Tx
|
1690123178000
|
0x4bfb41d5
|
0x08a8299f
|
Sell |
No |
✅ |
$23.53
|
470.60
|
0.0500
|
📖 |
Tx
|
1690122838000
|
0x4bfb41d5
|
0xd1acd392
|
Sell |
Yes |
❌ |
$1,078.55
|
1,147.40
|
0.9400
|
📖 |
Tx
|
1690117901000
|
0x4bfb41d5
|
0xa1e9ab4d
|
Sell |
Yes |
❌ |
$635.77
|
676.35
|
0.9400
|
📖 |
Tx
|
1690116295000
|
0x4bfb41d5
|
0x4340c2e9
|
Sell |
Yes |
❌ |
$1.38
|
1.47
|
0.9400
|
📖 |
Tx
|
1690110626000
|
0x4bfb41d5
|
0x6226774c
|
Sell |
Yes |
❌ |
$0.99
|
1.05
|
0.9400
|
📖 |
Tx
|
1690107300000
|
0x4bfb41d5
|
0x8ca05321
|
Buy |
No |
❌ |
$1.05
|
21.09
|
0.0500
|
📖 |
Tx
|
1690106984000
|
0x4bfb41d5
|
0x5c599267
|
Buy |
Yes |
✅ |
$86.95
|
94.94
|
0.9158
|
📖 |
Tx
|
1690098926000
|
0x4bfb41d5
|
0x9500a5de
|
Sell |
No |
✅ |
$118.38
|
1,479.75
|
0.0800
|
📖 |
Tx
|
1690096236000
|
0x4bfb41d5
|
0x126eaefe
|
Sell |
Yes |
❌ |
$1,245.14
|
1,287.77
|
0.9669
|
📖 |
Tx
|
1690095768000
|
0x4bfb41d5
|
0x9500a5de
|
Sell |
No |
✅ |
$30.00
|
500.00
|
0.0600
|
📖 |
Tx
|
1690095166000
|
0x4bfb41d5
|
0x7c14c8e7
|
Buy |
Yes |
✅ |
$186.77
|
203.01
|
0.9200
|
📖 |
Tx
|
1690093058000
|
0x4bfb41d5
|
0x6cf31245
|
Sell |
Yes |
❌ |
$100.00
|
103.09
|
0.9700
|
📖 |
Tx
|
1690092357000
|
0x4bfb41d5
|
0x7ac90c00
|
Buy |
Yes |
✅ |
$1.04
|
1.12
|
0.9300
|
📖 |
Tx
|
1690091591000
|
0x4bfb41d5
|
0x93ea3d7d
|
Sell |
Yes |
❌ |
$5.00
|
5.21
|
0.9600
|
📖 |
Tx
|
1690091464000
|
0x4bfb41d5
|
0x93ea3d7d
|
Sell |
Yes |
❌ |
$0.91
|
0.95
|
0.9600
|
📖 |
Tx
|
1690091420000
|
0x4bfb41d5
|
0x93ea3d7d
|
Buy |
No |
❌ |
$0.90
|
22.61
|
0.0400
|
📖 |
Tx
|
1690091398000
|
0x4bfb41d5
|
0x7c61fa02
|
Buy |
No |
❌ |
$31.57
|
789.23
|
0.0400
|
📖 |
Tx
|
1690084158000
|
0x4bfb41d5
|
0xe05435d4
|
Buy |
Yes |
✅ |
$42.30
|
45.00
|
0.9400
|
📖 |
Tx
|
1690080032000
|
0x4bfb41d5
|
0xc0ea2690
|
Sell |
No |
✅ |
$100.00
|
1,244.21
|
0.0804
|
📖 |
Tx
|
1690069718000
|
0x4bfb41d5
|
0x1502cb37
|
Sell |
No |
✅ |
$10.00
|
142.86
|
0.0700
|
📖 |
Tx
|
1690069586000
|
0x4bfb41d5
|
0x3e6ebb4a
|
Sell |
Yes |
❌ |
$629.67
|
677.06
|
0.9300
|
📖 |
Tx
|
1690069486000
|
0x4bfb41d5
|
0xc0ea2690
|
Buy |
Yes |
✅ |
$310.25
|
337.23
|
0.9200
|
📖 |
Tx
|
1690069080000
|
0x4bfb41d5
|
0xed89c32c
|
Sell |
Yes |
❌ |
$11.70
|
12.58
|
0.9300
|
📖 |
Tx
|
1690065405000
|
0x4bfb41d5
|
0x2cb0ff9f
|
Buy |
Yes |
✅ |
$9.20
|
10.00
|
0.9200
|
📖 |
Tx
|
1690061745000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$110.40
|
120.00
|
0.9200
|
📖 |
Tx
|
1690059897000
|
0x4bfb41d5
|
0x93c839c5
|
Sell |
No |
✅ |
$40.24
|
447.15
|
0.0900
|
📖 |
Tx
|
1690057762000
|
0x4bfb41d5
|
0x9422a251
|
Buy |
Yes |
✅ |
$9.10
|
10.00
|
0.9100
|
📖 |
Tx
|
1690057596000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$916.58
|
996.28
|
0.9200
|
📖 |
Tx
|
1690056818000
|
0x4bfb41d5
|
0xf4c94785
|
Sell |
No |
✅ |
$50.00
|
500.00
|
0.1000
|
📖 |
Tx
|
1690056598000
|
0x4bfb41d5
|
0x7f7a6c41
|
Buy |
No |
❌ |
$24.00
|
300.00
|
0.0800
|
📖 |
Tx
|
1690056395000
|
0x4bfb41d5
|
0x7f7a6c41
|
Sell |
No |
✅ |
$19.62
|
196.20
|
0.1000
|
📖 |
Tx
|
1690054916000
|
0x4bfb41d5
|
0x6cf31245
|
Sell |
Yes |
❌ |
$100.00
|
106.38
|
0.9400
|
📖 |
Tx
|
1690054379000
|
0x4bfb41d5
|
0xcae70374
|
Sell |
Yes |
❌ |
$20.00
|
21.28
|
0.9400
|
📖 |
Tx
|
1690053983000
|
0x4bfb41d5
|
0x2bcd7921
|
Sell |
Yes |
❌ |
$1.00
|
1.11
|
0.9015
|
📖 |
Tx
|
1690053937000
|
0x4bfb41d5
|
0x2bcd7921
|
Sell |
Yes |
❌ |
$19.00
|
21.11
|
0.9000
|
📖 |
Tx
|
1690053905000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$46.08
|
51.20
|
0.9000
|
📖 |
Tx
|
1690053871000
|
0x4bfb41d5
|
0x2c34687b
|
Sell |
No |
✅ |
$40.20
|
424.43
|
0.0947
|
📖 |
Tx
|
1690053835000
|
0x4bfb41d5
|
0x2c34687b
|
Sell |
No |
✅ |
$377.84
|
4,253.80
|
0.0888
|
📖 |
Tx
|
1690052196000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$4,800.00
|
5,000.00
|
0.9600
|
📖 |
Tx
|
1690051962000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$799.99
|
888.88
|
0.9000
|
📖 |
Tx
|
1690051591000
|
0x4bfb41d5
|
0x9906326a
|
Sell |
No |
✅ |
$5.00
|
41.67
|
0.1200
|
📖 |
Tx
|
1690051263000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$1,022.12
|
1,111.00
|
0.9200
|
📖 |
Tx
|
1690049100000
|
0x4bfb41d5
|
0x519f53a1
|
Sell |
Yes |
❌ |
$1.59
|
1.75
|
0.9100
|
📖 |
Tx
|
1690048137000
|
0x4bfb41d5
|
0x4c5653af
|
Buy |
Yes |
✅ |
$26.40
|
30.00
|
0.8800
|
📖 |
Tx
|
1690048093000
|
0x4bfb41d5
|
0x7ac90c00
|
Sell |
Yes |
❌ |
$0.50
|
0.56
|
0.8998
|
📖 |
Tx
|
1690047830000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$102.42
|
115.08
|
0.8900
|
📖 |
Tx
|
1690047664000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$445.00
|
500.00
|
0.8900
|
📖 |
Tx
|
1690047312000
|
0x4bfb41d5
|
0xda2b8a8f
|
Sell |
No |
✅ |
$7.23
|
60.25
|
0.1200
|
📖 |
Tx
|
1690047256000
|
0x4bfb41d5
|
0x58744f91
|
Buy |
No |
❌ |
$1.65
|
15.00
|
0.1100
|
📖 |
Tx
|
1690047106000
|
0x4bfb41d5
|
0xe0b97242
|
Buy |
No |
❌ |
$66.41
|
603.72
|
0.1100
|
📖 |
Tx
|
1690047090000
|
0x4bfb41d5
|
0x7f7a6c41
|
Sell |
No |
✅ |
$50.37
|
419.75
|
0.1200
|
📖 |
Tx
|
1690046880000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1690046864000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$17.60
|
20.00
|
0.8800
|
📖 |
Tx
|
1690046476000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1690046466000
|
0x4bfb41d5
|
0x7a234651
|
Buy |
Yes |
✅ |
$13.91
|
16.36
|
0.8500
|
📖 |
Tx
|
1690046084000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1690044859000
|
0x4bfb41d5
|
0x1e038712
|
Sell |
No |
✅ |
$291.89
|
1,945.95
|
0.1500
|
📖 |
Tx
|
1690044655000
|
0x4bfb41d5
|
0x5971cb3e
|
Buy |
Yes |
✅ |
$45.94
|
54.05
|
0.8500
|
📖 |
Tx
|
1690043853000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$880.00
|
1,000.00
|
0.8800
|
📖 |
Tx
|
1690042443000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$255.34
|
293.49
|
0.8700
|
📖 |
Tx
|
1690042219000
|
0x4bfb41d5
|
0xb0451bf7
|
Sell |
Yes |
❌ |
$0.84
|
0.97
|
0.8700
|
📖 |
Tx
|
1690042177000
|
0x4bfb41d5
|
0x2bcd7921
|
Sell |
Yes |
❌ |
$15.00
|
17.24
|
0.8700
|
📖 |
Tx
|
1690042145000
|
0x4bfb41d5
|
0x2bcd7921
|
Sell |
Yes |
❌ |
$8.00
|
9.09
|
0.8800
|
📖 |
Tx
|
1690041977000
|
0x4bfb41d5
|
0x9422a251
|
Sell |
Yes |
❌ |
$75.00
|
85.23
|
0.8800
|
📖 |
Tx
|
1690041184000
|
0x4bfb41d5
|
0x2bcd7921
|
Sell |
Yes |
❌ |
$80.00
|
90.91
|
0.8800
|
📖 |
Tx
|
1690039779000
|
0x4bfb41d5
|
0x9422a251
|
Sell |
Yes |
❌ |
$22.81
|
25.92
|
0.8800
|
📖 |
Tx
|
1690039469000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$108.75
|
125.00
|
0.8700
|
📖 |
Tx
|
1690038881000
|
0x4bfb41d5
|
0xda2b8a8f
|
Sell |
No |
✅ |
$19.58
|
130.56
|
0.1500
|
📖 |
Tx
|
1690038747000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$102.48
|
120.57
|
0.8500
|
📖 |
Tx
|
1690038709000
|
0x4bfb41d5
|
0x80b6e80a
|
Buy |
No |
❌ |
$19.58
|
130.56
|
0.1500
|
📖 |
Tx
|
1690038391000
|
0x4bfb41d5
|
0x8db2410f
|
Sell |
Yes |
❌ |
$5.00
|
5.75
|
0.8700
|
📖 |
Tx
|
1690037172000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$55.61
|
67.00
|
0.8300
|
📖 |
Tx
|
1690037156000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$84.00
|
100.00
|
0.8400
|
📖 |
Tx
|
1690036264000
|
0x4bfb41d5
|
0xda2b8a8f
|
Sell |
No |
✅ |
$15.00
|
100.00
|
0.1500
|
📖 |
Tx
|
1690035810000
|
0x4bfb41d5
|
0x93c839c5
|
Sell |
No |
✅ |
$177.65
|
1,045.00
|
0.1700
|
📖 |
Tx
|