Trades
Will 'Barbie' gross over $150m on opening weekend?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1690031721000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$190.99
|
219.53
|
0.8700
|
📖 |
Tx
|
1690029467000
|
0x4bfb41d5
|
0xaf43d0fc
|
Sell |
No |
✅ |
$0.19
|
1.00
|
0.1900
|
📖 |
Tx
|
1690026457000
|
0x4bfb41d5
|
0xcae70374
|
Sell |
Yes |
❌ |
$50.00
|
57.47
|
0.8700
|
📖 |
Tx
|
1690025394000
|
0x4bfb41d5
|
0x79b08129
|
Buy |
Yes |
✅ |
$234.00
|
300.00
|
0.7800
|
📖 |
Tx
|
1690021704000
|
0x4bfb41d5
|
0x1a94ff77
|
Buy |
No |
❌ |
$0.90
|
6.45
|
0.1400
|
📖 |
Tx
|
1690020180000
|
0x4bfb41d5
|
0x3e2bc175
|
Sell |
No |
✅ |
$5.00
|
22.73
|
0.2200
|
📖 |
Tx
|
1690020128000
|
0x4bfb41d5
|
0x7c61fa02
|
Buy |
No |
❌ |
$3.15
|
15.00
|
0.2100
|
📖 |
Tx
|
1690019784000
|
0x4bfb41d5
|
0x6727da70
|
Sell |
Yes |
❌ |
$11.85
|
15.00
|
0.7900
|
📖 |
Tx
|
1690019714000
|
0x4bfb41d5
|
0x6727da70
|
Sell |
Yes |
❌ |
$11.85
|
15.00
|
0.7900
|
📖 |
Tx
|
1690018970000
|
0x4bfb41d5
|
0xab15384e
|
Sell |
Yes |
❌ |
$26.70
|
30.00
|
0.8900
|
📖 |
Tx
|
1690017254000
|
0x4bfb41d5
|
0x93c839c5
|
Sell |
No |
✅ |
$36.49
|
243.27
|
0.1500
|
📖 |
Tx
|
1690013021000
|
0x4bfb41d5
|
0x6226774c
|
Sell |
Yes |
❌ |
$0.34
|
0.38
|
0.9000
|
📖 |
Tx
|
1690012743000
|
0x4bfb41d5
|
0xed89c32c
|
Sell |
Yes |
❌ |
$80.00
|
88.89
|
0.9000
|
📖 |
Tx
|
1690011505000
|
0x4bfb41d5
|
0x93c839c5
|
Sell |
No |
✅ |
$28.00
|
200.00
|
0.1400
|
📖 |
Tx
|
1690011477000
|
0x4bfb41d5
|
0x93c839c5
|
Sell |
No |
✅ |
$19.50
|
150.00
|
0.1300
|
📖 |
Tx
|
1690010483000
|
0x4bfb41d5
|
0x126eaefe
|
Sell |
Yes |
❌ |
$500.00
|
561.67
|
0.8902
|
📖 |
Tx
|
1690009145000
|
0x4bfb41d5
|
0x429a6659
|
Sell |
No |
✅ |
$13.00
|
100.00
|
0.1300
|
📖 |
Tx
|
1690009101000
|
0x4bfb41d5
|
0x429a6659
|
Sell |
No |
✅ |
$12.00
|
100.00
|
0.1200
|
📖 |
Tx
|
1690005880000
|
0x4bfb41d5
|
0x6727da70
|
Sell |
Yes |
❌ |
$514.04
|
589.70
|
0.8717
|
📖 |
Tx
|
1690004150000
|
0x4bfb41d5
|
0x37951dd9
|
Sell |
No |
✅ |
$8.51
|
56.73
|
0.1500
|
📖 |
Tx
|
1690004114000
|
0x4bfb41d5
|
0x6226774c
|
Sell |
Yes |
❌ |
$2.00
|
2.30
|
0.8700
|
📖 |
Tx
|
1690003916000
|
0x4bfb41d5
|
0x45cc7857
|
Sell |
No |
✅ |
$30.00
|
200.00
|
0.1500
|
📖 |
Tx
|
1690000719000
|
0x4bfb41d5
|
0x189ff748
|
Sell |
No |
✅ |
$1.00
|
6.67
|
0.1500
|
📖 |
Tx
|
1689997171000
|
0x4bfb41d5
|
0x19e9a2f9
|
Sell |
No |
✅ |
$25.15
|
173.27
|
0.1452
|
📖 |
Tx
|
1689995432000
|
0x4bfb41d5
|
0x08a8299f
|
Buy |
Yes |
✅ |
$201.86
|
225.00
|
0.8972
|
📖 |
Tx
|
1689991875000
|
0x4bfb41d5
|
0x69fa8c79
|
Sell |
No |
✅ |
$90.00
|
900.00
|
0.1000
|
📖 |
Tx
|
1689989096000
|
0x4bfb41d5
|
0xb2777e38
|
Sell |
No |
✅ |
$10.00
|
100.00
|
0.1000
|
📖 |
Tx
|
1689987776000
|
0x4bfb41d5
|
0x962abba8
|
Sell |
No |
✅ |
$25.00
|
126.09
|
0.1983
|
📖 |
Tx
|
1689987486000
|
0x4bfb41d5
|
0x92967e67
|
Sell |
Yes |
❌ |
$10.00
|
11.24
|
0.8900
|
📖 |
Tx
|
1689987220000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$886.03
|
1,000.00
|
0.8860
|
📖 |
Tx
|
1689987139000
|
0x4bfb41d5
|
0x8247f6d6
|
Sell |
Yes |
❌ |
$88.00
|
100.00
|
0.8800
|
📖 |
Tx
|
1689986607000
|
0x4bfb41d5
|
0x4c5653af
|
Sell |
Yes |
❌ |
$688.00
|
825.40
|
0.8335
|
📖 |
Tx
|
1689982523000
|
0x4bfb41d5
|
0x69fa8c79
|
Sell |
No |
✅ |
$135.00
|
500.00
|
0.2700
|
📖 |
Tx
|
1689982133000
|
0x4bfb41d5
|
0x6b1d24da
|
Buy |
No |
❌ |
$350.43
|
2,000.00
|
0.1752
|
📖 |
Tx
|
1689980179000
|
0x4bfb41d5
|
0x7c14c8e7
|
Sell |
Yes |
❌ |
$40.82
|
53.01
|
0.7700
|
📖 |
Tx
|
1689979791000
|
0x4bfb41d5
|
0x69fa8c79
|
Sell |
No |
✅ |
$2.08
|
8.33
|
0.2500
|
📖 |
Tx
|
1689979483000
|
0x4bfb41d5
|
0x7c14c8e7
|
Sell |
Yes |
❌ |
$118.50
|
150.00
|
0.7900
|
📖 |
Tx
|
1689979225000
|
0x4bfb41d5
|
0x9906326a
|
Sell |
No |
✅ |
$5.00
|
20.00
|
0.2500
|
📖 |
Tx
|
1689979197000
|
0x4bfb41d5
|
0x9906326a
|
Sell |
No |
✅ |
$5.00
|
20.00
|
0.2500
|
📖 |
Tx
|
1689979145000
|
0x4bfb41d5
|
0x9906326a
|
Sell |
No |
✅ |
$5.00
|
20.00
|
0.2500
|
📖 |
Tx
|
1689978779000
|
0x4bfb41d5
|
0x9906326a
|
Sell |
No |
✅ |
$5.00
|
20.00
|
0.2500
|
📖 |
Tx
|
1689978763000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$308.75
|
411.67
|
0.7500
|
📖 |
Tx
|
1689978593000
|
0x4bfb41d5
|
0x2cb0ff9f
|
Sell |
Yes |
❌ |
$11.25
|
15.00
|
0.7500
|
📖 |
Tx
|
1689976822000
|
0x4bfb41d5
|
0x2692c0d5
|
Sell |
Yes |
❌ |
$55.00
|
73.33
|
0.7500
|
📖 |
Tx
|
1689975578000
|
0x4bfb41d5
|
0x69fa8c79
|
Sell |
No |
✅ |
$539.75
|
1,799.18
|
0.3000
|
📖 |
Tx
|
1689975066000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$1.84
|
7.08
|
0.2600
|
📖 |
Tx
|
1689975036000
|
0x4bfb41d5
|
0x93c839c5
|
Sell |
No |
✅ |
$34.00
|
130.77
|
0.2600
|
📖 |
Tx
|
1689974124000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$2,220.00
|
3,000.00
|
0.7400
|
📖 |
Tx
|
1689973505000
|
0x4bfb41d5
|
0x5c599267
|
Sell |
Yes |
❌ |
$38.59
|
52.96
|
0.7287
|
📖 |
Tx
|
1689973301000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$2,167.59
|
3,141.44
|
0.6900
|
📖 |
Tx
|
1689973253000
|
0x4bfb41d5
|
0x70ec8e78
|
Sell |
Yes |
❌ |
$50.00
|
73.55
|
0.6798
|
📖 |
Tx
|
1689972929000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$30.15
|
45.00
|
0.6700
|
📖 |
Tx
|
1689972915000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$18.56
|
28.78
|
0.6448
|
📖 |
Tx
|
1689972283000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$9.60
|
15.00
|
0.6400
|
📖 |
Tx
|
1689972105000
|
0x4bfb41d5
|
0x716ab045
|
Sell |
Yes |
❌ |
$4.00
|
6.23
|
0.6420
|
📖 |
Tx
|
1689972057000
|
0x4bfb41d5
|
0x716ab045
|
Buy |
No |
❌ |
$3.60
|
9.99
|
0.3600
|
📖 |
Tx
|
1689971851000
|
0x4bfb41d5
|
0x429a6659
|
Sell |
No |
✅ |
$30.85
|
83.37
|
0.3700
|
📖 |
Tx
|
1689970253000
|
0x4bfb41d5
|
0x93c839c5
|
Sell |
No |
✅ |
$5.40
|
15.00
|
0.3600
|
📖 |
Tx
|
1689970079000
|
0x4bfb41d5
|
0x69fa8c79
|
Sell |
No |
✅ |
$1,740.65
|
5,059.12
|
0.3441
|
📖 |
Tx
|
1689969437000
|
0x4bfb41d5
|
0x45cc7857
|
Sell |
No |
✅ |
$68.00
|
200.00
|
0.3400
|
📖 |
Tx
|
1689967890000
|
0x4bfb41d5
|
0x2b26be33
|
Sell |
No |
✅ |
$2.00
|
5.88
|
0.3400
|
📖 |
Tx
|
1689967203000
|
0x4bfb41d5
|
0x69fa8c79
|
Sell |
No |
✅ |
$416.50
|
1,343.55
|
0.3100
|
📖 |
Tx
|
1689966921000
|
0x4bfb41d5
|
0x1a94ff77
|
Sell |
No |
✅ |
$2.00
|
6.45
|
0.3100
|
📖 |
Tx
|
1689966295000
|
0x4bfb41d5
|
0x2f7354a0
|
Sell |
Yes |
❌ |
$5.00
|
6.76
|
0.7400
|
📖 |
Tx
|
1689965811000
|
0x4bfb41d5
|
0x033dc6e3
|
Sell |
Yes |
❌ |
$855.92
|
1,198.65
|
0.7141
|
📖 |
Tx
|
1689964755000
|
0x4bfb41d5
|
0x93c839c5
|
Sell |
No |
✅ |
$5.10
|
15.00
|
0.3400
|
📖 |
Tx
|
1689964675000
|
0x4bfb41d5
|
0x21589505
|
Buy |
Yes |
✅ |
$657.81
|
1,000.35
|
0.6576
|
📖 |
Tx
|
1689964655000
|
0x4bfb41d5
|
0xdb5043b6
|
Sell |
No |
✅ |
$23.31
|
70.64
|
0.3300
|
📖 |
Tx
|
1689964056000
|
0x4bfb41d5
|
0x429a6659
|
Sell |
No |
✅ |
$16.50
|
50.00
|
0.3300
|
📖 |
Tx
|
1689962507000
|
0x4bfb41d5
|
0x033dc6e3
|
Sell |
Yes |
❌ |
$777.80
|
1,052.16
|
0.7392
|
📖 |
Tx
|
1689962481000
|
0x4bfb41d5
|
0x4b9f88e1
|
Sell |
No |
✅ |
$499.20
|
1,426.29
|
0.3500
|
📖 |
Tx
|
1689962435000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$6.91
|
10.63
|
0.6500
|
📖 |
Tx
|
1689962291000
|
0x4bfb41d5
|
0x19e9a2f9
|
Sell |
No |
✅ |
$54.08
|
154.51
|
0.3500
|
📖 |
Tx
|
1689961831000
|
0x4bfb41d5
|
0x18820233
|
Sell |
No |
✅ |
$42.04
|
120.11
|
0.3500
|
📖 |
Tx
|
1689961781000
|
0x4bfb41d5
|
0x429a6659
|
Sell |
No |
✅ |
$35.00
|
100.00
|
0.3500
|
📖 |
Tx
|
1689960832000
|
0x4bfb41d5
|
0x08a8299f
|
Sell |
Yes |
❌ |
$1,030.00
|
1,456.57
|
0.7071
|
📖 |
Tx
|
1689959839000
|
0x4bfb41d5
|
0x56ac4f06
|
Sell |
Yes |
❌ |
$1.00
|
1.45
|
0.6900
|
📖 |
Tx
|
1689959541000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,536.91
|
2,311.83
|
0.6648
|
📖 |
Tx
|
1689958331000
|
0x4bfb41d5
|
0x189ff748
|
Sell |
No |
✅ |
$1.00
|
2.56
|
0.3900
|
📖 |
Tx
|
1689956578000
|
0x4bfb41d5
|
0x93c839c5
|
Sell |
No |
✅ |
$66.30
|
170.00
|
0.3900
|
📖 |
Tx
|
1689956538000
|
0x4bfb41d5
|
0x93c839c5
|
Sell |
No |
✅ |
$76.00
|
200.00
|
0.3800
|
📖 |
Tx
|
1689956246000
|
0x4bfb41d5
|
0x4cc3522b
|
Sell |
Yes |
❌ |
$197.25
|
300.00
|
0.6575
|
📖 |
Tx
|
1689955198000
|
0x4bfb41d5
|
0x22dbd51e
|
Sell |
No |
✅ |
$80.00
|
200.00
|
0.4000
|
📖 |
Tx
|
1689955192000
|
0x4bfb41d5
|
0x7f7a6c41
|
Sell |
No |
✅ |
$5.05
|
12.63
|
0.4000
|
📖 |
Tx
|
1689954868000
|
0x4bfb41d5
|
0xb7189981
|
Sell |
Yes |
❌ |
$72.76
|
111.94
|
0.6500
|
📖 |
Tx
|
1689954824000
|
0x4bfb41d5
|
0x22dbd51e
|
Sell |
No |
✅ |
$80.00
|
200.00
|
0.4000
|
📖 |
Tx
|
1689954810000
|
0x4bfb41d5
|
0x882fd5aa
|
Sell |
Yes |
❌ |
$1.99
|
3.06
|
0.6500
|
📖 |
Tx
|
1689953729000
|
0x4bfb41d5
|
0x6ba01fdb
|
Sell |
Yes |
❌ |
$15.00
|
23.44
|
0.6400
|
📖 |
Tx
|
1689953621000
|
0x4bfb41d5
|
0xba732f8a
|
Sell |
Yes |
❌ |
$101.50
|
160.00
|
0.6344
|
📖 |
Tx
|
1689952809000
|
0x4bfb41d5
|
0x7c61fa02
|
Sell |
No |
✅ |
$40.00
|
100.00
|
0.4000
|
📖 |
Tx
|
1689952429000
|
0x4bfb41d5
|
0x45cc7857
|
Sell |
No |
✅ |
$80.00
|
200.00
|
0.4000
|
📖 |
Tx
|
1689951859000
|
0x4bfb41d5
|
0x45cc7857
|
Sell |
No |
✅ |
$40.00
|
100.00
|
0.4000
|
📖 |
Tx
|
1689951231000
|
0x4bfb41d5
|
0x6e8c0977
|
Sell |
No |
✅ |
$50.00
|
116.28
|
0.4300
|
📖 |
Tx
|
1689950751000
|
0x4bfb41d5
|
0x189ff748
|
Sell |
No |
✅ |
$4.00
|
9.30
|
0.4300
|
📖 |
Tx
|
1689950302000
|
0x4bfb41d5
|
0x4b9f88e1
|
Sell |
No |
✅ |
$1.20
|
2.79
|
0.4300
|
📖 |
Tx
|
1689949000000
|
0x4bfb41d5
|
0xfa1296c9
|
Buy |
Yes |
✅ |
$12.50
|
25.00
|
0.5000
|
📖 |
Tx
|
1689948954000
|
0x4bfb41d5
|
0xd1acd392
|
Sell |
Yes |
❌ |
$248.49
|
451.79
|
0.5500
|
📖 |
Tx
|
1689948942000
|
0x4bfb41d5
|
0xba732f8a
|
Sell |
Yes |
❌ |
$330.00
|
600.00
|
0.5500
|
📖 |
Tx
|
1689948938000
|
0x4bfb41d5
|
0x4ee8db62
|
Sell |
Yes |
❌ |
$71.50
|
130.00
|
0.5500
|
📖 |
Tx
|
1689948868000
|
0x4bfb41d5
|
0x4ee8db62
|
Sell |
Yes |
❌ |
$10.80
|
20.00
|
0.5400
|
📖 |
Tx
|