Trades
Will Kane sign for Real Madrid?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1691684531000 | 0x4bfb41d5 | 0x70b24917 | Buy | No | ❌ | $6.97 | 7.04 | 0.9900 | 📖 | Tx |
1691508922000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.56 | 56.04 | 0.0100 | 📖 | Tx |
1690824734000 | 0x4bfb41d5 | 0xb155b66f | Buy | No | ❌ | $14.27 | 14.56 | 0.9800 | 📖 | Tx |
1690721234000 | 0x4bfb41d5 | 0xb837dae6 | Buy | No | ❌ | $8.37 | 8.63 | 0.9700 | 📖 | Tx |
1690536569000 | 0x4bfb41d5 | 0x93c839c5 | Sell | Yes | ❌ | $17.05 | 341.00 | 0.0500 | 📖 | Tx |
1690411973000 | 0x4bfb41d5 | 0x505da807 | Buy | No | ❌ | $1.03 | 1.08 | 0.9500 | 📖 | Tx |
1690284270000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.94 | 93.56 | 0.0100 | 📖 | Tx |
1689794554000 | 0x4bfb41d5 | 0x437a8683 | Buy | No | ❌ | $3.31 | 3.64 | 0.9100 | 📖 | Tx |
1689701753000 | 0x4bfb41d5 | 0xc249b34a | Buy | No | ❌ | $5.80 | 6.44 | 0.9000 | 📖 | Tx |
1689678918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.36 | 67.82 | 0.0200 | 📖 | Tx |
1689315638000 | 0x4bfb41d5 | 0x82d697b3 | Buy | No | ❌ | $48.28 | 54.25 | 0.8900 | 📖 | Tx |
1689023327000 | 0x4bfb41d5 | 0xd79ccd7c | Sell | No | ✅ | $10.00 | 10.20 | 0.9800 | 📖 | Tx |
1688484570000 | 0x4bfb41d5 | 0x5bbdda8c | Buy | Yes | ✅ | $21.04 | 1,051.95 | 0.0200 | 📖 | Tx |
1688448902000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $427.50 | 450.00 | 0.9500 | 📖 | Tx |
1688353593000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $242.51 | 265.77 | 0.9125 | 📖 | Tx |
1688215318000 | 0x4bfb41d5 | 0x6cf31245 | Sell | No | ✅ | $20.00 | 21.74 | 0.9200 | 📖 | Tx |
1688194563000 | 0x4bfb41d5 | 0x82d697b3 | Sell | No | ✅ | $50.00 | 54.35 | 0.9200 | 📖 | Tx |
1688062504000 | 0x4bfb41d5 | 0x505da807 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1688018202000 | 0x4bfb41d5 | 0x70b24917 | Sell | No | ✅ | $6.49 | 7.05 | 0.9200 | 📖 | Tx |
1688000119000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $176.00 | 197.75 | 0.8900 | 📖 | Tx |
1687969422000 | 0x4bfb41d5 | 0x8642a5a9 | Sell | No | ✅ | $180.00 | 202.25 | 0.8900 | 📖 | Tx |
1687871254000 | 0x4bfb41d5 | 0x19de30c1 | Sell | No | ✅ | $398.04 | 442.26 | 0.9000 | 📖 | Tx |
1687864817000 | 0x4bfb41d5 | 0x93c839c5 | Sell | Yes | ❌ | $5.77 | 72.17 | 0.0800 | 📖 | Tx |
1687856098000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $54.40 | 56.08 | 0.9700 | 📖 | Tx |
1687845903000 | 0x4bfb41d5 | 0x905f2503 | Buy | No | ❌ | $11.71 | 13.78 | 0.8500 | 📖 | Tx |
1687675627000 | 0x4bfb41d5 | 0x6cf31245 | Sell | No | ✅ | $100.00 | 103.09 | 0.9700 | 📖 | Tx |
1687565779000 | 0x4bfb41d5 | 0x66fe7df4 | Buy | No | ❌ | $11.24 | 14.05 | 0.8000 | 📖 | Tx |
1687546442000 | 0x4bfb41d5 | 0x5b92ed48 | Buy | No | ❌ | $3.13 | 4.82 | 0.6500 | 📖 | Tx |
1687545548000 | 0x4bfb41d5 | 0xe1ded336 | Buy | Yes | ✅ | $8.93 | 172.82 | 0.0517 | 📖 | Tx |
1687513388000 | 0x4bfb41d5 | 0xc249b34a | Sell | No | ✅ | $6.00 | 6.45 | 0.9300 | 📖 | Tx |
1687502070000 | 0x4bfb41d5 | 0xe1ded336 | Sell | Yes | ❌ | $50.00 | 176.35 | 0.2835 | 📖 | Tx |
1687476559000 | 0x4bfb41d5 | 0xe105248b | Buy | No | ❌ | $8.24 | 10.30 | 0.8000 | 📖 | Tx |
1687469801000 | 0x4bfb41d5 | 0xe105248b | Sell | No | ✅ | $10.00 | 10.31 | 0.9700 | 📖 | Tx |
1687455883000 | 0x4bfb41d5 | 0xaa4ca146 | Sell | No | ✅ | $0.20 | 0.21 | 0.9700 | 📖 | Tx |
1687454536000 | 0x4bfb41d5 | 0x77a4e86d | Sell | No | ✅ | $1.00 | 1.03 | 0.9700 | 📖 | Tx |
1687267354000 | 0x4bfb41d5 | 0x32f27720 | Sell | No | ✅ | $0.20 | 0.22 | 0.9000 | 📖 | Tx |
1686961613000 | 0x4bfb41d5 | 0x97d41599 | Sell | Yes | ❌ | $27.91 | 93.03 | 0.3000 | 📖 | Tx |
1686860176000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $27.00 | 200.00 | 0.1350 | 📖 | Tx |
1686839688000 | 0x4bfb41d5 | 0xd7fa3177 | Buy | Yes | ✅ | $130.64 | 468.92 | 0.2786 | 📖 | Tx |
1686826703000 | 0x4bfb41d5 | 0x905f2503 | Sell | No | ✅ | $10.00 | 13.89 | 0.7200 | 📖 | Tx |
1686812821000 | 0x4bfb41d5 | 0xfe095856 | Sell | No | ✅ | $15.00 | 20.83 | 0.7200 | 📖 | Tx |
1686693549000 | 0x4bfb41d5 | 0x5b92ed48 | Sell | No | ✅ | $3.50 | 4.86 | 0.7200 | 📖 | Tx |
1686612062000 | 0x4bfb41d5 | 0xd7fa3177 | Buy | Yes | ✅ | $37.20 | 120.00 | 0.3100 | 📖 | Tx |
1686602934000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $89.70 | 130.00 | 0.6900 | 📖 | Tx |
1686598801000 | 0x4bfb41d5 | 0xb155b66f | Sell | No | ✅ | $10.00 | 14.71 | 0.6800 | 📖 | Tx |
1686570353000 | 0x4bfb41d5 | 0xbdf7adeb | Sell | No | ✅ | $2.00 | 2.90 | 0.6900 | 📖 | Tx |
1686570075000 | 0x4bfb41d5 | 0x9f47f1fc | Sell | No | ✅ | $203.13 | 333.00 | 0.6100 | 📖 | Tx |
1686567581000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $126.00 | 210.00 | 0.6000 | 📖 | Tx |
1686481125000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1686465191000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1686430687000 | 0x4bfb41d5 | 0x4fb3425a | Sell | Yes | ❌ | $15.00 | 35.71 | 0.4200 | 📖 | Tx |
1686425116000 | 0x4bfb41d5 | 0x40e47cc9 | Sell | Yes | ❌ | $5.00 | 11.90 | 0.4200 | 📖 | Tx |
1686418428000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $232.00 | 400.00 | 0.5800 | 📖 | Tx |
1686404774000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1686404704000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1686396922000 | 0x4bfb41d5 | 0x6dd6314d | Sell | No | ✅ | $11.80 | 20.00 | 0.5900 | 📖 | Tx |
1686389786000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4400 | 📖 | Tx |
1686344150000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $145.00 | 250.00 | 0.5800 | 📖 | Tx |
1686309461000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1686306700000 | 0x4bfb41d5 | 0x9f47f1fc | Sell | No | ✅ | $214.00 | 396.30 | 0.5400 | 📖 | Tx |
1686289094000 | 0x4bfb41d5 | 0x437a8683 | Sell | No | ✅ | $2.00 | 3.70 | 0.5400 | 📖 | Tx |
1686253285000 | 0x4bfb41d5 | 0x98d7fea6 | Buy | Yes | ✅ | $4.03 | 8.77 | 0.4600 | 📖 | Tx |
1686227699000 | 0x4bfb41d5 | 0xd7fa3177 | Sell | Yes | ❌ | $312.00 | 600.00 | 0.5200 | 📖 | Tx |
1686219382000 | 0x4bfb41d5 | 0xb837dae6 | Sell | No | ✅ | $5.00 | 8.77 | 0.5700 | 📖 | Tx |
1686207531000 | 0x4bfb41d5 | 0x9f47f1fc | Sell | No | ✅ | $5,058.00 | 9,200.00 | 0.5498 | 📖 | Tx |
1686180782000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | No | ✅ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1686174460000 | 0x4bfb41d5 | 0x9f47f1fc | Sell | No | ✅ | $33.75 | 55.32 | 0.6100 | 📖 | Tx |
1686174331000 | 0x4bfb41d5 | 0x9f47f1fc | Sell | No | ✅ | $10.25 | 20.92 | 0.4900 | 📖 | Tx |
1686173925000 | 0x4bfb41d5 | 0x437a8683 | Buy | No | ❌ | $1.68 | 4.00 | 0.4200 | 📖 | Tx |
1686173357000 | 0x4bfb41d5 | 0x437a8683 | Sell | No | ✅ | $2.00 | 4.08 | 0.4900 | 📖 | Tx |
1686172502000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $92.00 | 195.74 | 0.4700 | 📖 | Tx |
1686172169000 | 0x4bfb41d5 | 0x437a8683 | Buy | No | ❌ | $1.75 | 4.17 | 0.4200 | 📖 | Tx |
1686171949000 | 0x4bfb41d5 | 0x437a8683 | Sell | No | ✅ | $2.00 | 4.26 | 0.4700 | 📖 | Tx |
1686166431000 | 0x4bfb41d5 | 0x98d7fea6 | Buy | Yes | ✅ | $141.69 | 244.30 | 0.5800 | 📖 | Tx |
1686166319000 | 0x4bfb41d5 | 0x3ee2bbb9 | Sell | No | ✅ | $0.60 | 2.00 | 0.3000 | 📖 | Tx |
1686165239000 | 0x4bfb41d5 | 0x437a8683 | Buy | No | ❌ | $0.81 | 3.23 | 0.2500 | 📖 | Tx |
1686164795000 | 0x4bfb41d5 | 0x98d7fea6 | Buy | Yes | ✅ | $9.10 | 13.00 | 0.7000 | 📖 | Tx |
1686161468000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1686161452000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $477.29 | 1,164.13 | 0.4100 | 📖 | Tx |
1686157120000 | 0x4bfb41d5 | 0x98d7fea6 | Sell | Yes | ❌ | $59.00 | 143.90 | 0.4100 | 📖 | Tx |
1686156923000 | 0x4bfb41d5 | 0x98d7fea6 | Sell | Yes | ❌ | $50.00 | 121.95 | 0.4100 | 📖 | Tx |
1686126050000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | Yes | ❌ | $20.00 | 50.00 | 0.4000 | 📖 | Tx |
1686113903000 | 0x4bfb41d5 | 0x437a8683 | Sell | No | ✅ | $2.00 | 3.28 | 0.6100 | 📖 | Tx |
1686090853000 | 0x4bfb41d5 | 0x3ee2bbb9 | Sell | Yes | ❌ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1686088724000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $390.00 | 1,000.00 | 0.3900 | 📖 | Tx |
1686077601000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | No | ✅ | $8.96 | 14.22 | 0.6300 | 📖 | Tx |
1686053589000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1686044450000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $150.00 | 250.00 | 0.6000 | 📖 | Tx |
1
Next