Trades
Will Tiktok be banned in the US by May 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1685279730000 | 0x4bfb41d5 | 0x4e8e5f6d | Sell | Yes | ❌ | $2.00 | 120.70 | 0.0166 | 📖 | Tx |
1685008908000 | 0x4bfb41d5 | 0x3f741361 | Sell | Yes | ❌ | $1.10 | 110.00 | 0.0100 | 📖 | Tx |
1684959522000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $39.54 | 39.94 | 0.9900 | 📖 | Tx |
1684388684000 | 0x4bfb41d5 | 0x3d337b38 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388446000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388236000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388174000 | 0x4bfb41d5 | 0x3d337b38 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1684388118000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1683989449000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $309.85 | 312.98 | 0.9900 | 📖 | Tx |
1683820994000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $48.00 | 50.00 | 0.9600 | 📖 | Tx |
1683778138000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $0.02 | 0.02 | 0.9800 | 📖 | Tx |
1683777984000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $134.26 | 137.00 | 0.9800 | 📖 | Tx |
1683668178000 | 0x4bfb41d5 | 0x505da807 | Buy | No | ❌ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1683546947000 | 0x4bfb41d5 | 0x0cbb3be3 | Buy | No | ❌ | $5.20 | 5.31 | 0.9800 | 📖 | Tx |
1683383188000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $1.00 | 50.00 | 0.0200 | 📖 | Tx |
1683035790000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $216.92 | 219.31 | 0.9891 | 📖 | Tx |
1682750393000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $51.46 | 55.94 | 0.9200 | 📖 | Tx |
1682750371000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $37.20 | 40.00 | 0.9300 | 📖 | Tx |
1682535924000 | 0x4bfb41d5 | 0x72caa639 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1682535918000 | 0x4bfb41d5 | 0x72caa639 | Sell | Yes | ❌ | $2.80 | 70.00 | 0.0400 | 📖 | Tx |
1682523135000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $100.00 | 102.04 | 0.9800 | 📖 | Tx |
1682309707000 | 0x4bfb41d5 | 0xdcd962e5 | Sell | Yes | ❌ | $2.25 | 45.00 | 0.0500 | 📖 | Tx |
1681846299000 | 0x4bfb41d5 | 0x0a1d6906 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1681713788000 | 0x4bfb41d5 | 0xa5ded782 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1681713756000 | 0x4bfb41d5 | 0xa5ded782 | Sell | Yes | ❌ | $4.31 | 53.82 | 0.0800 | 📖 | Tx |
1681181073000 | 0x4bfb41d5 | 0xba169137 | Sell | No | ✅ | $97.00 | 100.00 | 0.9700 | 📖 | Tx |
1680756966000 | 0x4bfb41d5 | 0xcc8a3480 | Sell | Yes | ❌ | $30.00 | 370.80 | 0.0809 | 📖 | Tx |
1680685228000 | 0x4bfb41d5 | 0x1e804fdb | Buy | No | ❌ | $208.15 | 220.10 | 0.9457 | 📖 | Tx |
1680634586000 | 0x4bfb41d5 | 0x0c23f7db | Sell | Yes | ❌ | $3.00 | 60.00 | 0.0500 | 📖 | Tx |
1680632045000 | 0x4bfb41d5 | 0xd9d4087f | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1680618505000 | 0x4bfb41d5 | 0x1e804fdb | Sell | No | ✅ | $215.70 | 220.10 | 0.9800 | 📖 | Tx |
1680507067000 | 0x4bfb41d5 | 0x552dbd12 | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1680495976000 | 0x4bfb41d5 | 0x06d32399 | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1680389657000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $136.38 | 143.71 | 0.9490 | 📖 | Tx |
1680356282000 | 0x4bfb41d5 | 0x198b30b5 | Sell | No | ✅ | $41.55 | 44.20 | 0.9400 | 📖 | Tx |
1680350428000 | 0x4bfb41d5 | 0x0cbb3be3 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1680288486000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | No | ❌ | $131.09 | 143.33 | 0.9146 | 📖 | Tx |
1680280704000 | 0x4bfb41d5 | 0x48c281e7 | Sell | Yes | ❌ | $14.02 | 188.51 | 0.0744 | 📖 | Tx |
1680215662000 | 0x4bfb41d5 | 0x66f87a87 | Sell | Yes | ❌ | $13.00 | 186.96 | 0.0695 | 📖 | Tx |
1680213912000 | 0x4bfb41d5 | 0xdcd962e5 | Sell | Yes | ❌ | $2.25 | 37.50 | 0.0600 | 📖 | Tx |
1680205651000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | Yes | ❌ | $0.02 | 0.33 | 0.0600 | 📖 | Tx |
1680202607000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | No | ✅ | $0.10 | 0.10 | 0.9900 | 📖 | Tx |
1680198822000 | 0x4bfb41d5 | 0xe8e46bdb | Buy | Yes | ✅ | $1.14 | 22.82 | 0.0500 | 📖 | Tx |
1680198692000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $218.49 | 233.87 | 0.9342 | 📖 | Tx |
1680196750000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $0.14 | 1.51 | 0.0900 | 📖 | Tx |
1680159265000 | 0x4bfb41d5 | 0x4cc3522b | Sell | No | ✅ | $33.77 | 37.11 | 0.9100 | 📖 | Tx |
1680149435000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.96 | 44.00 | 0.0900 | 📖 | Tx |
1680149341000 | 0x4bfb41d5 | 0x6c8cbafe | Sell | No | ✅ | $20.00 | 21.98 | 0.9100 | 📖 | Tx |
1680130244000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | No | ✅ | $0.20 | 0.22 | 0.9100 | 📖 | Tx |
1680124854000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $30.03 | 33.00 | 0.9100 | 📖 | Tx |
1680122202000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $0.11 | 1.00 | 0.1100 | 📖 | Tx |
1680122020000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $0.55 | 5.00 | 0.1100 | 📖 | Tx |
1680121870000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $1.10 | 10.00 | 0.1100 | 📖 | Tx |
1680121554000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680121430000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680120994000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $1.76 | 16.00 | 0.1100 | 📖 | Tx |
1680120655000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680120531000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680120065000 | 0x4bfb41d5 | 0x3d524b77 | Buy | No | ❌ | $1.74 | 2.00 | 0.8700 | 📖 | Tx |
1680119841000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1680119823000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1680119707000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $2.72 | 25.00 | 0.1087 | 📖 | Tx |
1680119465000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680119111000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1680119043000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680118873000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1680115817000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $29.46 | 33.63 | 0.8760 | 📖 | Tx |
1680105572000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $6.67 | 7.67 | 0.8700 | 📖 | Tx |
1680100403000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1680100337000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1680100061000 | 0x4bfb41d5 | 0x3d524b77 | Buy | Yes | ✅ | $6.17 | 47.20 | 0.1306 | 📖 | Tx |
1680099601000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680099309000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680098035000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680098025000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680097941000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680094270000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680092801000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1680092725000 | 0x4bfb41d5 | 0x542aae10 | Buy | Yes | ✅ | $11.80 | 81.40 | 0.1450 | 📖 | Tx |
1680092701000 | 0x4bfb41d5 | 0x542aae10 | Buy | Yes | ✅ | $14.94 | 88.08 | 0.1697 | 📖 | Tx |
1680092325000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.23 | 0.8100 | 📖 | Tx |
1680092041000 | 0x4bfb41d5 | 0x3d524b77 | Sell | Yes | ❌ | $1.00 | 4.91 | 0.2038 | 📖 | Tx |
1680091681000 | 0x4bfb41d5 | 0x3d524b77 | Sell | No | ✅ | $1.00 | 1.22 | 0.8200 | 📖 | Tx |
1680078675000 | 0x4bfb41d5 | 0x7ac90c00 | Sell | No | ✅ | $0.10 | 0.12 | 0.8200 | 📖 | Tx |
1680072911000 | 0x4bfb41d5 | 0x7c984706 | Sell | No | ✅ | $5.85 | 7.13 | 0.8200 | 📖 | Tx |
1680060160000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $7.78 | 40.00 | 0.1944 | 📖 | Tx |
1680060024000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $20.02 | 100.00 | 0.2002 | 📖 | Tx |
1680060014000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $3.78 | 21.00 | 0.1800 | 📖 | Tx |
1680045013000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.49 | 59.55 | 0.1594 | 📖 | Tx |
1680044359000 | 0x4bfb41d5 | 0x0cf627b9 | Sell | Yes | ❌ | $4.46 | 17.82 | 0.2500 | 📖 | Tx |
1680044359000 | 0x4bfb41d5 | 0x0cf627b9 | Sell | Yes | ❌ | $3.78 | 15.12 | 0.2500 | 📖 | Tx |
1680044359000 | 0x4bfb41d5 | 0x0cf627b9 | Sell | Yes | ❌ | $4.27 | 17.07 | 0.2500 | 📖 | Tx |
1680044359000 | 0x4bfb41d5 | 0x0cf627b9 | Sell | Yes | ❌ | $4.09 | 16.38 | 0.2500 | 📖 | Tx |
1680044357000 | 0x4bfb41d5 | 0x0cf627b9 | Sell | Yes | ❌ | $3.93 | 15.73 | 0.2500 | 📖 | Tx |
1680043577000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $90.75 | 115.65 | 0.7847 | 📖 | Tx |
1680042311000 | 0x4bfb41d5 | 0x48c281e7 | Sell | Yes | ❌ | $20.00 | 87.98 | 0.2273 | 📖 | Tx |
1680040939000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.00 | 59.09 | 0.1861 | 📖 | Tx |
1680029427000 | 0x4bfb41d5 | 0xa5ded782 | Sell | Yes | ❌ | $5.39 | 33.69 | 0.1600 | 📖 | Tx |
1680005108000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.33 | 42.19 | 0.1500 | 📖 | Tx |
1680005098000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $14.01 | 100.00 | 0.1401 | 📖 | Tx |
1
Next