Trades
Will Sam Altman be the 2023 TIME Person of the Year?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701875091000 | 0x4bfb41d5 | 0x4343b3b2 | Buy | Yes | ✅ | $0.03 | 31.25 | 0.0010 | 📖 | Tx |
1701869121000 | 0x4bfb41d5 | 0xab21252b | Sell | No | ✅ | $204.79 | 205.00 | 0.9990 | 📖 | Tx |
1701868897000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $0.10 | 99.99 | 0.0010 | 📖 | Tx |
1701866410000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $762.99 | 878.05 | 0.8690 | 📖 | Tx |
1701866388000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $288.00 | 383.43 | 0.7511 | 📖 | Tx |
1701861370000 | 0x4bfb41d5 | 0x559ad04f | Buy | Yes | ✅ | $117.50 | 250.00 | 0.4700 | 📖 | Tx |
1701853870000 | 0x4bfb41d5 | 0xa0a4a6e9 | Sell | Yes | ❌ | $20.00 | 35.71 | 0.5600 | 📖 | Tx |
1701847736000 | 0x4bfb41d5 | 0x37e57571 | Buy | Yes | ✅ | $47.00 | 100.00 | 0.4700 | 📖 | Tx |
1701840112000 | 0x4bfb41d5 | 0x856f95bf | Sell | No | ✅ | $48.51 | 99.00 | 0.4900 | 📖 | Tx |
1701835857000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.49 | 1.00 | 0.4900 | 📖 | Tx |
1701834062000 | 0x4bfb41d5 | 0x70adf357 | Buy | No | ❌ | $87.53 | 198.94 | 0.4400 | 📖 | Tx |
1701829805000 | 0x4bfb41d5 | 0x70adf357 | Sell | No | ✅ | $99.47 | 198.94 | 0.5000 | 📖 | Tx |
1701827735000 | 0x4bfb41d5 | 0xc8d13d46 | Sell | No | ✅ | $95.00 | 190.00 | 0.5000 | 📖 | Tx |
1701803245000 | 0x4bfb41d5 | 0x28b98424 | Sell | No | ✅ | $50.00 | 116.28 | 0.4300 | 📖 | Tx |
1701796374000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $217.28 | 434.56 | 0.5000 | 📖 | Tx |
1701791321000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $9.30 | 19.38 | 0.4800 | 📖 | Tx |
1701787851000 | 0x4bfb41d5 | 0xdd8e67a8 | Buy | Yes | ✅ | $41.07 | 89.28 | 0.4600 | 📖 | Tx |
1701787577000 | 0x4bfb41d5 | 0x5d533b19 | Sell | Yes | ❌ | $50.00 | 102.04 | 0.4900 | 📖 | Tx |
1701782949000 | 0x4bfb41d5 | 0xa9227df9 | Sell | Yes | ❌ | $43.08 | 87.92 | 0.4900 | 📖 | Tx |
1701781697000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $187.77 | 354.28 | 0.5300 | 📖 | Tx |
1701778452000 | 0x4bfb41d5 | 0x9b879418 | Sell | Yes | ❌ | $5.00 | 10.00 | 0.5000 | 📖 | Tx |
1701764878000 | 0x4bfb41d5 | 0x6b7f40d4 | Sell | Yes | ❌ | $5.22 | 10.44 | 0.5000 | 📖 | Tx |
1701764011000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $117.70 | 214.00 | 0.5500 | 📖 | Tx |
1701751152000 | 0x4bfb41d5 | 0x5d533b19 | Sell | Yes | ❌ | $25.00 | 49.02 | 0.5100 | 📖 | Tx |
1701748148000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $200.50 | 440.00 | 0.4557 | 📖 | Tx |
1701747102000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | No | ✅ | $1.00 | 1.69 | 0.5900 | 📖 | Tx |
1701745557000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $4.50 | 10.00 | 0.4500 | 📖 | Tx |
1701745341000 | 0x4bfb41d5 | 0x462acf3c | Sell | Yes | ❌ | $50.00 | 113.64 | 0.4400 | 📖 | Tx |
1701731798000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | Yes | ❌ | $3.00 | 6.82 | 0.4400 | 📖 | Tx |
1701729799000 | 0x4bfb41d5 | 0x7f0da4ac | Sell | Yes | ❌ | $65.96 | 164.89 | 0.4000 | 📖 | Tx |
1701724639000 | 0x4bfb41d5 | 0xf2d127a0 | Sell | No | ✅ | $46.00 | 74.19 | 0.6200 | 📖 | Tx |
1701723683000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $15.00 | 37.50 | 0.4000 | 📖 | Tx |
1701720703000 | 0x4bfb41d5 | 0x6fa3dbfb | Buy | No | ❌ | $7.57 | 12.61 | 0.6000 | 📖 | Tx |
1701720255000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $30.24 | 48.00 | 0.6300 | 📖 | Tx |
1701718915000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $371.20 | 580.00 | 0.6400 | 📖 | Tx |
1701712514000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1701710166000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $220.00 | 624.19 | 0.3525 | 📖 | Tx |
1701708773000 | 0x4bfb41d5 | 0x3e438fdb | Sell | No | ✅ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1701708397000 | 0x4bfb41d5 | 0x28b98424 | Sell | No | ✅ | $100.00 | 147.06 | 0.6800 | 📖 | Tx |
1701707476000 | 0x4bfb41d5 | 0x42692cd7 | Sell | No | ✅ | $6.80 | 10.00 | 0.6800 | 📖 | Tx |
1701705868000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $87.50 | 250.00 | 0.3500 | 📖 | Tx |
1701705552000 | 0x4bfb41d5 | 0x079b698f | Sell | Yes | ❌ | $5.00 | 14.29 | 0.3500 | 📖 | Tx |
1701704147000 | 0x4bfb41d5 | 0x189ff748 | Sell | Yes | ❌ | $30.00 | 85.71 | 0.3500 | 📖 | Tx |
1701701788000 | 0x4bfb41d5 | 0xecd8ae04 | Sell | No | ✅ | $10.00 | 14.71 | 0.6800 | 📖 | Tx |
1701700675000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.70 | 28.53 | 0.3400 | 📖 | Tx |
1701700659000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $70.00 | 205.88 | 0.3400 | 📖 | Tx |
1701700383000 | 0x4bfb41d5 | 0x9bd126a4 | Sell | Yes | ❌ | $5.30 | 15.59 | 0.3400 | 📖 | Tx |
1701699465000 | 0x4bfb41d5 | 0x4343b3b2 | Sell | Yes | ❌ | $10.00 | 31.25 | 0.3200 | 📖 | Tx |
1701699133000 | 0x4bfb41d5 | 0x15149890 | Buy | No | ❌ | $89.76 | 132.00 | 0.6800 | 📖 | Tx |
1701696679000 | 0x4bfb41d5 | 0x49b60d2c | Sell | Yes | ❌ | $90.37 | 317.97 | 0.2842 | 📖 | Tx |
1701695666000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $434.84 | 1,690.00 | 0.2573 | 📖 | Tx |
1701694250000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $82.25 | 400.00 | 0.2056 | 📖 | Tx |
1701694188000 | 0x4bfb41d5 | 0x78d368cc | Sell | Yes | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1701645113000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | No | ❌ | $264.51 | 330.64 | 0.8000 | 📖 | Tx |
1701640136000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.47 | 13.00 | 0.1900 | 📖 | Tx |
1701639952000 | 0x4bfb41d5 | 0x01c58151 | Sell | No | ✅ | $50.00 | 61.73 | 0.8100 | 📖 | Tx |
1701605915000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $322.75 | 406.00 | 0.7950 | 📖 | Tx |
1701594195000 | 0x4bfb41d5 | 0x559ad04f | Sell | Yes | ❌ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1701593599000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $0.10 | 0.13 | 0.7900 | 📖 | Tx |
1701585248000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $964.89 | 1,228.39 | 0.7855 | 📖 | Tx |
1701573731000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $177.60 | 222.00 | 0.8000 | 📖 | Tx |
1701573719000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $177.75 | 225.00 | 0.7900 | 📖 | Tx |
1701557647000 | 0x4bfb41d5 | 0x4e4d1ce1 | Sell | Yes | ❌ | $5.00 | 21.74 | 0.2300 | 📖 | Tx |
1701541833000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $849.25 | 1,075.00 | 0.7900 | 📖 | Tx |
1701525018000 | 0x4bfb41d5 | 0x8b81ef56 | Sell | Yes | ❌ | $1.00 | 4.00 | 0.2500 | 📖 | Tx |
1701509760000 | 0x4bfb41d5 | 0xf460ad39 | Sell | Yes | ❌ | $5.04 | 12.61 | 0.4000 | 📖 | Tx |
1701504848000 | 0x4bfb41d5 | 0x49b60d2c | Sell | Yes | ❌ | $946.78 | 4,569.03 | 0.2072 | 📖 | Tx |
1701490054000 | 0x4bfb41d5 | 0x37e57571 | Sell | Yes | ❌ | $20.00 | 100.00 | 0.2000 | 📖 | Tx |
1701484271000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $179.82 | 222.00 | 0.8100 | 📖 | Tx |
1701480517000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $0.03 | 0.04 | 0.8100 | 📖 | Tx |
1701480151000 | 0x4bfb41d5 | 0xc4cf16a5 | Sell | Yes | ❌ | $2.00 | 10.00 | 0.2000 | 📖 | Tx |
1701470575000 | 0x4bfb41d5 | 0x28b98424 | Sell | No | ✅ | $100.00 | 123.46 | 0.8100 | 📖 | Tx |
1701465607000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $177.60 | 222.00 | 0.8000 | 📖 | Tx |
1701457072000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $178.12 | 222.65 | 0.8000 | 📖 | Tx |
1701449835000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.00 | 52.38 | 0.2100 | 📖 | Tx |
1701441792000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $341.60 | 427.00 | 0.8000 | 📖 | Tx |
1701440564000 | 0x4bfb41d5 | 0x78d368cc | Sell | Yes | ❌ | $3.42 | 14.87 | 0.2300 | 📖 | Tx |
1701418338000 | 0x4bfb41d5 | 0xa282f14c | Buy | No | ❌ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1701403349000 | 0x4bfb41d5 | 0x31fc1ea2 | Sell | No | ✅ | $1,490.00 | 1,853.66 | 0.8038 | 📖 | Tx |
1701403159000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $11.85 | 15.00 | 0.7900 | 📖 | Tx |
1701392619000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,794.00 | 2,378.95 | 0.7541 | 📖 | Tx |
1701377895000 | 0x4bfb41d5 | 0xc4725590 | Sell | Yes | ❌ | $0.50 | 1.79 | 0.2800 | 📖 | Tx |
1701377861000 | 0x4bfb41d5 | 0xc4725590 | Buy | Yes | ✅ | $5.43 | 21.73 | 0.2500 | 📖 | Tx |
1701369641000 | 0x4bfb41d5 | 0xdd8e67a8 | Sell | Yes | ❌ | $25.00 | 89.29 | 0.2800 | 📖 | Tx |
1701360621000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $185.00 | 250.00 | 0.7400 | 📖 | Tx |
1701354163000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1701349195000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $370.00 | 500.00 | 0.7400 | 📖 | Tx |
1701342831000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,142.00 | 1,575.00 | 0.7251 | 📖 | Tx |
1701342707000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $689.50 | 985.00 | 0.7000 | 📖 | Tx |
1701341859000 | 0x4bfb41d5 | 0x29705e5c | Sell | Yes | ❌ | $4.50 | 15.00 | 0.3000 | 📖 | Tx |
1701341751000 | 0x4bfb41d5 | 0x29705e5c | Sell | Yes | ❌ | $63.00 | 225.00 | 0.2800 | 📖 | Tx |
1701341693000 | 0x4bfb41d5 | 0x29705e5c | Sell | Yes | ❌ | $54.00 | 200.00 | 0.2700 | 📖 | Tx |
1701341575000 | 0x4bfb41d5 | 0x29705e5c | Sell | Yes | ❌ | $5.12 | 21.32 | 0.2400 | 📖 | Tx |
1701341501000 | 0x4bfb41d5 | 0x29705e5c | Sell | Yes | ❌ | $47.00 | 213.64 | 0.2200 | 📖 | Tx |
1701341061000 | 0x4bfb41d5 | 0x29705e5c | Sell | Yes | ❌ | $99.00 | 486.36 | 0.2036 | 📖 | Tx |
1701333987000 | 0x4bfb41d5 | 0x9ac5c849 | Sell | No | ✅ | $680.00 | 800.00 | 0.8500 | 📖 | Tx |
1701333936000 | 0x4bfb41d5 | 0x9ac5c849 | Sell | No | ✅ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1701331956000 | 0x4bfb41d5 | 0x49b60d2c | Sell | Yes | ❌ | $117.50 | 618.42 | 0.1900 | 📖 | Tx |
1701327630000 | 0x4bfb41d5 | 0xf3366db7 | Sell | Yes | ❌ | $25.00 | 131.58 | 0.1900 | 📖 | Tx |
1701324882000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $80.00 | 470.59 | 0.1700 | 📖 | Tx |
1
Next