Trades
Will Shohei Ohtani sign with Blue Jays?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1702351052000 | 0x4bfb41d5 | 0x41c12898 | Buy | No | ❌ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1702346966000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $22,469.31 | 22,491.80 | 0.9990 | 📖 | Tx |
1702328231000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281406000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281402000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281398000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281388000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281382000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281378000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281374000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281368000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281364000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281362000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1702281354000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $1.00 | 1.00 | 0.9990 | 📖 | Tx |
1702281346000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $1.00 | 1.00 | 0.9990 | 📖 | Tx |
1702179133000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $26.54 | 26.78 | 0.9910 | 📖 | Tx |
1702177996000 | 0x4bfb41d5 | 0xe25b9180 | Buy | No | ❌ | $203.20 | 205.05 | 0.9910 | 📖 | Tx |
1702177802000 | 0x4bfb41d5 | 0x9788e494 | Sell | No | ✅ | $1,698.30 | 1,700.00 | 0.9990 | 📖 | Tx |
1702174669000 | 0x4bfb41d5 | 0x9788e494 | Sell | No | ✅ | $299.70 | 300.00 | 0.9990 | 📖 | Tx |
1702170493000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $49.95 | 50.00 | 0.9990 | 📖 | Tx |
1702165010000 | 0x4bfb41d5 | 0x936375db | Buy | No | ❌ | $249.75 | 250.00 | 0.9990 | 📖 | Tx |
1702157154000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $14.98 | 15.00 | 0.9990 | 📖 | Tx |
1702152987000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $189.24 | 189.43 | 0.9990 | 📖 | Tx |
1702152749000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $14.98 | 15.00 | 0.9990 | 📖 | Tx |
1702152381000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $144.32 | 240.94 | 0.5990 | 📖 | Tx |
1702147135000 | 0x4bfb41d5 | 0x296bd652 | Buy | No | ❌ | $16.23 | 30.00 | 0.5410 | 📖 | Tx |
1702141395000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $47.60 | 85.00 | 0.5600 | 📖 | Tx |
1702140369000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $15.00 | 26.79 | 0.5600 | 📖 | Tx |
1702134547000 | 0x4bfb41d5 | 0x936375db | Sell | No | ✅ | $61.25 | 125.00 | 0.4900 | 📖 | Tx |
1702134527000 | 0x4bfb41d5 | 0x936375db | Sell | No | ✅ | $61.25 | 125.00 | 0.4900 | 📖 | Tx |
1702115388000 | 0x4bfb41d5 | 0x70adf357 | Buy | No | ❌ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1702111347000 | 0x4bfb41d5 | 0x70adf357 | Sell | No | ✅ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1702107517000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $80.00 | 205.05 | 0.3901 | 📖 | Tx |
1702107329000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $204.95 | 565.00 | 0.3627 | 📖 | Tx |
1702107189000 | 0x4bfb41d5 | 0x41c12898 | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1702106547000 | 0x4bfb41d5 | 0xa0706f4f | Sell | No | ✅ | $1.00 | 2.78 | 0.3600 | 📖 | Tx |
1702102940000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $18.50 | 50.00 | 0.3700 | 📖 | Tx |
1702082027000 | 0x4bfb41d5 | 0xc5c2918b | Sell | No | ✅ | $50.00 | 151.52 | 0.3300 | 📖 | Tx |
1702075354000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $10.20 | 30.00 | 0.3400 | 📖 | Tx |
1702074830000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $67.65 | 205.00 | 0.3300 | 📖 | Tx |
1702074678000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $96.00 | 300.00 | 0.3200 | 📖 | Tx |
1702074324000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $24.60 | 205.00 | 0.1200 | 📖 | Tx |
1702074262000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $18.45 | 205.00 | 0.0900 | 📖 | Tx |
1702074069000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $28.70 | 410.00 | 0.0700 | 📖 | Tx |
1702072869000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $10.25 | 205.00 | 0.0500 | 📖 | Tx |
1702068465000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1702068099000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $68.00 | 425.00 | 0.1600 | 📖 | Tx |
1702067703000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1702067658000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1702061993000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $49.00 | 100.00 | 0.4900 | 📖 | Tx |
1702061610000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $5.00 | 10.00 | 0.5000 | 📖 | Tx |
1702061462000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $105.00 | 210.00 | 0.5000 | 📖 | Tx |
1702061322000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $106.00 | 212.00 | 0.5000 | 📖 | Tx |
1702060612000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $205.50 | 411.00 | 0.5000 | 📖 | Tx |
1702060252000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $102.50 | 205.00 | 0.5000 | 📖 | Tx |
1702060230000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $102.50 | 205.00 | 0.5000 | 📖 | Tx |
1702060160000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $102.50 | 205.00 | 0.5000 | 📖 | Tx |
1702060134000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $102.50 | 205.00 | 0.5000 | 📖 | Tx |
1702059954000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $102.50 | 205.00 | 0.5000 | 📖 | Tx |
1702059298000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $100.45 | 205.00 | 0.4900 | 📖 | Tx |
1702059222000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $100.45 | 205.00 | 0.4900 | 📖 | Tx |
1
Next