Trades
Will Mbappé sign for Real Madrid?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693493642000 | 0x4bfb41d5 | 0x9588952f | Sell | No | ✅ | $43.00 | 47.78 | 0.9000 | 📖 | Tx |
1693488029000 | 0x4bfb41d5 | 0x51b636f2 | Sell | No | ✅ | $25.00 | 29.30 | 0.8533 | 📖 | Tx |
1693487947000 | 0x4bfb41d5 | 0x51b636f2 | Sell | No | ✅ | $3.00 | 3.53 | 0.8500 | 📖 | Tx |
1693473379000 | 0x4bfb41d5 | 0x81289ed3 | Sell | No | ✅ | $58.73 | 69.10 | 0.8500 | 📖 | Tx |
1693431924000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $34.00 | 125.00 | 0.2720 | 📖 | Tx |
1693422373000 | 0x4bfb41d5 | 0xf6d1edf9 | Sell | Yes | ❌ | $3.72 | 24.83 | 0.1500 | 📖 | Tx |
1693419872000 | 0x4bfb41d5 | 0xf6d1edf9 | Sell | Yes | ❌ | $15.00 | 100.17 | 0.1498 | 📖 | Tx |
1692820331000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1692782822000 | 0x4bfb41d5 | 0x5ca997ca | Sell | No | ✅ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1692739854000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | No | ✅ | $11.20 | 12.04 | 0.9300 | 📖 | Tx |
1692709934000 | 0x4bfb41d5 | 0x9500a5de | Sell | Yes | ❌ | $12.46 | 178.00 | 0.0700 | 📖 | Tx |
1692655441000 | 0x4bfb41d5 | 0xe85c09ec | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1692463744000 | 0x4bfb41d5 | 0xb47421a1 | Buy | No | ❌ | $40.65 | 43.71 | 0.9300 | 📖 | Tx |
1692088857000 | 0x4bfb41d5 | 0x077dda44 | Buy | No | ❌ | $2.02 | 2.22 | 0.9100 | 📖 | Tx |
1691926715000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1691917567000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $634.35 | 715.00 | 0.8872 | 📖 | Tx |
1691893502000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.60 | 15.00 | 0.2400 | 📖 | Tx |
1691738464000 | 0x4bfb41d5 | 0xf912f77c | Buy | Yes | ✅ | $1.64 | 14.92 | 0.1100 | 📖 | Tx |
1691677381000 | 0x4bfb41d5 | 0x43029c91 | Sell | No | ✅ | $79.00 | 97.53 | 0.8100 | 📖 | Tx |
1691668204000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $246.30 | 425.74 | 0.5785 | 📖 | Tx |
1691613469000 | 0x4bfb41d5 | 0x5b92ed48 | Sell | No | ✅ | $3.00 | 5.26 | 0.5700 | 📖 | Tx |
1691476395000 | 0x4bfb41d5 | 0x54983247 | Sell | Yes | ❌ | $20.70 | 30.00 | 0.6900 | 📖 | Tx |
1691241043000 | 0x4bfb41d5 | 0x6561649b | Sell | Yes | ❌ | $15.95 | 23.58 | 0.6764 | 📖 | Tx |
1691219996000 | 0x4bfb41d5 | 0x54983247 | Sell | Yes | ❌ | $20.00 | 31.52 | 0.6344 | 📖 | Tx |
1691136375000 | 0x4bfb41d5 | 0xccbc1b64 | Sell | No | ✅ | $3.00 | 6.52 | 0.4600 | 📖 | Tx |
1691057983000 | 0x4bfb41d5 | 0xab69e97f | Buy | Yes | ✅ | $47.77 | 88.47 | 0.5400 | 📖 | Tx |
1691047334000 | 0x4bfb41d5 | 0xaccee236 | Sell | Yes | ❌ | $2.00 | 3.23 | 0.6200 | 📖 | Tx |
1691018831000 | 0x4bfb41d5 | 0x3155b1d0 | Sell | No | ✅ | $0.04 | 0.09 | 0.4600 | 📖 | Tx |
1691018823000 | 0x4bfb41d5 | 0x3155b1d0 | Buy | Yes | ✅ | $0.03 | 0.06 | 0.5400 | 📖 | Tx |
1691018791000 | 0x4bfb41d5 | 0x3155b1d0 | Sell | Yes | ❌ | $0.04 | 0.06 | 0.6200 | 📖 | Tx |
1690988125000 | 0x4bfb41d5 | 0x3155b1d0 | Sell | No | ✅ | $1.75 | 3.80 | 0.4600 | 📖 | Tx |
1690983480000 | 0x4bfb41d5 | 0x3155b1d0 | Sell | No | ✅ | $5.00 | 11.11 | 0.4500 | 📖 | Tx |
1690887594000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.55 | 15.00 | 0.5700 | 📖 | Tx |
1690844436000 | 0x4bfb41d5 | 0x388911e5 | Sell | Yes | ❌ | $1.00 | 1.59 | 0.6300 | 📖 | Tx |
1690741157000 | 0x4bfb41d5 | 0x54983247 | Sell | Yes | ❌ | $73.71 | 117.00 | 0.6300 | 📖 | Tx |
1690720818000 | 0x4bfb41d5 | 0x077dda44 | Sell | No | ✅ | $1.00 | 2.22 | 0.4500 | 📖 | Tx |
1690719648000 | 0x4bfb41d5 | 0x6cf31245 | Sell | No | ✅ | $10.00 | 22.22 | 0.4500 | 📖 | Tx |
1690703883000 | 0x4bfb41d5 | 0x43029c91 | Sell | No | ✅ | $4.90 | 10.89 | 0.4500 | 📖 | Tx |
1690631910000 | 0x4bfb41d5 | 0x6cf31245 | Sell | No | ✅ | $100.00 | 238.10 | 0.4200 | 📖 | Tx |
1690579460000 | 0x4bfb41d5 | 0xf912f77c | Sell | Yes | ❌ | $10.00 | 14.93 | 0.6700 | 📖 | Tx |
1690541844000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 166.67 | 0.6000 | 📖 | Tx |
1690540916000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $12.18 | 21.00 | 0.5800 | 📖 | Tx |
1690539398000 | 0x4bfb41d5 | 0xab69e97f | Sell | Yes | ❌ | $60.93 | 105.48 | 0.5777 | 📖 | Tx |
1690539336000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $55.00 | 96.49 | 0.5700 | 📖 | Tx |
1690539288000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 175.44 | 0.5700 | 📖 | Tx |
1690539278000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 175.44 | 0.5700 | 📖 | Tx |
1690526572000 | 0x4bfb41d5 | 0xb47421a1 | Sell | No | ✅ | $20.11 | 43.72 | 0.4600 | 📖 | Tx |
1690495220000 | 0x4bfb41d5 | 0xb057ef92 | Buy | Yes | ✅ | $5.50 | 10.00 | 0.5500 | 📖 | Tx |
1690491897000 | 0x4bfb41d5 | 0xb057ef92 | Buy | Yes | ✅ | $8.40 | 15.00 | 0.5600 | 📖 | Tx |
1690476737000 | 0x4bfb41d5 | 0xd7fa3177 | Sell | Yes | ❌ | $140.00 | 250.00 | 0.5600 | 📖 | Tx |
1690442995000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | No | ✅ | $7.05 | 15.00 | 0.4700 | 📖 | Tx |
1690441625000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $11.75 | 25.00 | 0.4700 | 📖 | Tx |
1690422528000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $97.68 | 222.00 | 0.4400 | 📖 | Tx |
1690418588000 | 0x4bfb41d5 | 0x1126f3c4 | Sell | Yes | ❌ | $46.00 | 76.67 | 0.6000 | 📖 | Tx |
1690407560000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $84.05 | 205.00 | 0.4100 | 📖 | Tx |
1690404432000 | 0x4bfb41d5 | 0xb057ef92 | Sell | Yes | ❌ | $15.25 | 25.00 | 0.6100 | 📖 | Tx |
1690400927000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $86.10 | 205.00 | 0.4200 | 📖 | Tx |
1690400109000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $91.02 | 222.00 | 0.4100 | 📖 | Tx |
1690399921000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $86.58 | 222.00 | 0.3900 | 📖 | Tx |
1690394606000 | 0x4bfb41d5 | 0x6b552487 | Sell | No | ✅ | $6.00 | 15.00 | 0.4000 | 📖 | Tx |
1690389853000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $125.00 | 204.92 | 0.6100 | 📖 | Tx |
1690373606000 | 0x4bfb41d5 | 0xac5d7f62 | Sell | No | ✅ | $4.99 | 6.40 | 0.7800 | 📖 | Tx |
1
Next