Trades
Bitcoin all time high by Friday?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709353272000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $17.67 | 17,666.00 | 0.0010 | 📖 | Tx |
1709353228000 | 0x4bfb41d5 | RelayThief | Buy | Yes | ✅ | $3.30 | 3,300.00 | 0.0010 | 📖 | Tx |
1709353222000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.95 | 8,945.48 | 0.0010 | 📖 | Tx |
1709353212000 | 0x4bfb41d5 | RelayThief | Sell | No | ✅ | $3,292.18 | 3,295.48 | 0.9990 | 📖 | Tx |
1709353190000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $14,985.00 | 15,000.00 | 0.9990 | 📖 | Tx |
1709353150000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $53,946.00 | 54,000.00 | 0.9990 | 📖 | Tx |
1709345164000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,284.43 | 1,287.00 | 0.9980 | 📖 | Tx |
1709344182000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $9.98 | 10.00 | 0.9980 | 📖 | Tx |
1709343822000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $236.53 | 237.00 | 0.9980 | 📖 | Tx |
1709333313000 | 0x4bfb41d5 | 0xd441d0a5 | Sell | Yes | ❌ | $20.00 | 5,000.00 | 0.0040 | 📖 | Tx |
1709332895000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $5.99 | 6.00 | 0.9980 | 📖 | Tx |
1709332855000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $59.88 | 60.00 | 0.9980 | 📖 | Tx |
1709332837000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1709332827000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1709332817000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1709332805000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1709332791000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1709332747000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1709332739000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1709332727000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1709332711000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1709329267000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $5.00 | 1,248.99 | 0.0040 | 📖 | Tx |
1709326710000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $1.80 | 200.00 | 0.0090 | 📖 | Tx |
1709321310000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $832.44 | 840.00 | 0.9910 | 📖 | Tx |
1709321059000 | 0x4bfb41d5 | 0xbb5e6dd6 | Sell | Yes | ❌ | $1.44 | 180.00 | 0.0080 | 📖 | Tx |
1709321024000 | 0x4bfb41d5 | 0xbb5e6dd6 | Sell | Yes | ❌ | $0.16 | 20.00 | 0.0080 | 📖 | Tx |
1709317501000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $275.39 | 277.05 | 0.9940 | 📖 | Tx |
1709315221000 | 0x4bfb41d5 | 0xffa10ca8 | Sell | Yes | ❌ | $3.34 | 556.95 | 0.0060 | 📖 | Tx |
1709313975000 | 0x4bfb41d5 | 0xaeaf658c | Sell | No | ✅ | $1.00 | 1.00 | 0.9960 | 📖 | Tx |
1709310666000 | 0x4bfb41d5 | 0xd441d0a5 | Sell | Yes | ❌ | $19.00 | 1,107.50 | 0.0172 | 📖 | Tx |
1709308246000 | 0x4bfb41d5 | 0x3970f5ba | Sell | No | ✅ | $100.93 | 101.54 | 0.9940 | 📖 | Tx |
1709307632000 | 0x4bfb41d5 | 0x9c18942d | Sell | Yes | ❌ | $5.99 | 332.89 | 0.0180 | 📖 | Tx |
1709307319000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | No | ✅ | $452.68 | 455.41 | 0.9940 | 📖 | Tx |
1709304036000 | 0x4bfb41d5 | 0xd441d0a5 | Sell | Yes | ❌ | $2.00 | 111.11 | 0.0180 | 📖 | Tx |
1709303412000 | 0x4bfb41d5 | 0xd441d0a5 | Sell | Yes | ❌ | $5.00 | 263.16 | 0.0190 | 📖 | Tx |
1709303252000 | 0x4bfb41d5 | 0xd441d0a5 | Sell | Yes | ❌ | $2.00 | 105.26 | 0.0190 | 📖 | Tx |
1709292788000 | 0x4bfb41d5 | 0x8c140143 | Sell | No | ✅ | $29.52 | 30.00 | 0.9840 | 📖 | Tx |
1709279528000 | 0x4bfb41d5 | 0xed0b2651 | Buy | No | ❌ | $192.02 | 197.75 | 0.9710 | 📖 | Tx |
1709276663000 | 0x4bfb41d5 | 0xbb5e6dd6 | Sell | Yes | ❌ | $50.00 | 2,222.20 | 0.0225 | 📖 | Tx |
1709269219000 | 0x4bfb41d5 | 0x6945496d | Buy | No | ❌ | $215.03 | 218.30 | 0.9850 | 📖 | Tx |
1709260706000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $3,482.50 | 3,500.00 | 0.9950 | 📖 | Tx |
1709259496000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | Yes | ❌ | $30.00 | 1,000.00 | 0.0300 | 📖 | Tx |
1709256811000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1709256807000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $1,234.80 | 1,260.00 | 0.9800 | 📖 | Tx |
1709256797000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $1,196.34 | 1,222.00 | 0.9790 | 📖 | Tx |
1709254274000 | 0x4bfb41d5 | 0xea034373 | Buy | No | ❌ | $28.80 | 30.00 | 0.9600 | 📖 | Tx |
1709247291000 | 0x4bfb41d5 | 0x4b7e113b | Sell | Yes | ❌ | $20.00 | 465.20 | 0.0430 | 📖 | Tx |
1709246485000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $20.00 | 618.00 | 0.0324 | 📖 | Tx |
1709243113000 | 0x4bfb41d5 | 0xbb5e6dd6 | Sell | Yes | ❌ | $50.00 | 1,322.72 | 0.0378 | 📖 | Tx |
1709241265000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $595.22 | 613.63 | 0.9700 | 📖 | Tx |
1709240547000 | 0x4bfb41d5 | 0x3ce32f81 | Buy | No | ❌ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1709235035000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $6.15 | 205.00 | 0.0300 | 📖 | Tx |
1709232720000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $392.85 | 405.00 | 0.9700 | 📖 | Tx |
1709231840000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $862.64 | 913.39 | 0.9444 | 📖 | Tx |
1709231648000 | 0x4bfb41d5 | 0x4d1c3030 | Sell | No | ✅ | $29.71 | 31.61 | 0.9400 | 📖 | Tx |
1709229744000 | 0x4bfb41d5 | 0xed0b2651 | Sell | No | ✅ | $184.89 | 196.69 | 0.9400 | 📖 | Tx |
1709228644000 | 0x4bfb41d5 | 0xed0b2651 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1709228142000 | 0x4bfb41d5 | 0xc027390d | Sell | No | ✅ | $19.99 | 21.27 | 0.9400 | 📖 | Tx |
1709227680000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $22.00 | 240.50 | 0.0915 | 📖 | Tx |
1709226535000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1709226306000 | 0x4bfb41d5 | 0x6945496d | Sell | No | ✅ | $199.00 | 218.31 | 0.9116 | 📖 | Tx |
1709226294000 | 0x4bfb41d5 | 0x4d1c3030 | Sell | No | ✅ | $8.13 | 8.93 | 0.9100 | 📖 | Tx |
1709226196000 | 0x4bfb41d5 | 0x4d1c3030 | Sell | No | ✅ | $19.97 | 21.95 | 0.9100 | 📖 | Tx |
1709224822000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $218.40 | 240.00 | 0.9100 | 📖 | Tx |
1709224512000 | 0x4bfb41d5 | 0x42f50265 | Buy | Yes | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1709219882000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $17.43 | 19.81 | 0.8800 | 📖 | Tx |
1709219325000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1709218903000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $328.15 | 395.36 | 0.8300 | 📖 | Tx |
1709215989000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $7.15 | 8.61 | 0.8300 | 📖 | Tx |
1709211579000 | 0x4bfb41d5 | 0x8df7ae57 | Sell | No | ✅ | $5.00 | 6.02 | 0.8300 | 📖 | Tx |
1709207567000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $103.40 | 126.10 | 0.8200 | 📖 | Tx |
1709207057000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $24.00 | 120.00 | 0.2000 | 📖 | Tx |
1709204220000 | 0x4bfb41d5 | 0x94732e19 | Buy | Yes | ✅ | $0.75 | 5.00 | 0.1500 | 📖 | Tx |
1709203948000 | 0x4bfb41d5 | 0x94732e19 | Sell | Yes | ❌ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1709201503000 | 0x4bfb41d5 | 0x4d1c3030 | Sell | No | ✅ | $20.00 | 23.53 | 0.8500 | 📖 | Tx |
1709187720000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $24.00 | 120.00 | 0.2000 | 📖 | Tx |
1709181691000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $20.00 | 125.00 | 0.1600 | 📖 | Tx |
1709177107000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | No | ✅ | $61.70 | 70.11 | 0.8800 | 📖 | Tx |
1709174432000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $178.35 | 205.00 | 0.8700 | 📖 | Tx |
1709173770000 | 0x4bfb41d5 | 0x9c18942d | Buy | Yes | ✅ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1709170580000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $20.00 | 100.80 | 0.1984 | 📖 | Tx |
1709170554000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $20.00 | 105.26 | 0.1900 | 📖 | Tx |
1709169349000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $32.00 | 203.75 | 0.1571 | 📖 | Tx |
1709162032000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $4.29 | 53.62 | 0.0800 | 📖 | Tx |
1709162028000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $134.67 | 146.38 | 0.9200 | 📖 | Tx |
1709161918000 | 0x4bfb41d5 | 0xa8d27760 | Buy | No | ❌ | $188.60 | 205.00 | 0.9200 | 📖 | Tx |
1709160840000 | 0x4bfb41d5 | 0x42d25704 | Sell | No | ✅ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1709159231000 | 0x4bfb41d5 | 0x9c18942d | Sell | Yes | ❌ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1709156876000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $329.30 | 354.09 | 0.9300 | 📖 | Tx |
1709156161000 | 0x4bfb41d5 | 0x8a09e4f7 | Sell | Yes | ❌ | $14.35 | 205.00 | 0.0700 | 📖 | Tx |
1709156119000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $18.72 | 19.91 | 0.9400 | 📖 | Tx |
1709155242000 | 0x4bfb41d5 | 0x93a7c822 | Sell | No | ✅ | $100.00 | 106.38 | 0.9400 | 📖 | Tx |
1709155138000 | 0x4bfb41d5 | 0x188b1a39 | Sell | No | ✅ | $46.75 | 49.73 | 0.9400 | 📖 | Tx |
1709155094000 | 0x4bfb41d5 | 0xcc09449b | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1709154579000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $3.00 | 42.86 | 0.0700 | 📖 | Tx |
1709153961000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $150.79 | 162.14 | 0.9300 | 📖 | Tx |
1709153458000 | 0x4bfb41d5 | 0xd441d0a5 | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1709152526000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1709152018000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $5.00 | 71.43 | 0.0700 | 📖 | Tx |
1709152008000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $5.00 | 71.43 | 0.0700 | 📖 | Tx |
1
Next