Trades
Will OpenAI announce it has achieved AGI in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723224071000 | 0x4bfb41d5 | 0x9b71954d | Sell | No | ✅ | $10.59 | 11.31 | 0.9360 | 📖 | Tx |
1723223285000 | 0x4bfb41d5 | 0xdc35966f | Sell | Yes | ❌ | $31.60 | 451.43 | 0.0700 | 📖 | Tx |
1723223145000 | 0x4bfb41d5 | 0xdc35966f | Sell | Yes | ❌ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1723223031000 | 0x4bfb41d5 | 0xdc35966f | Sell | Yes | ❌ | $50.00 | 714.29 | 0.0700 | 📖 | Tx |
1723222617000 | 0x4bfb41d5 | 0xb0f12770 | Sell | No | ✅ | $5.00 | 5.34 | 0.9370 | 📖 | Tx |
1723217279000 | 0x4bfb41d5 | 0x65a3fbc9 | Buy | No | ❌ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1723201145000 | 0x4bfb41d5 | 0xcae9d8d4 | Sell | No | ✅ | $0.33 | 0.35 | 0.9370 | 📖 | Tx |
1723192102000 | 0x4bfb41d5 | 0x9ad3cdc2 | Sell | No | ✅ | $1.87 | 2.00 | 0.9360 | 📖 | Tx |
1723176897000 | 0x4bfb41d5 | 0x10b95b77 | Sell | No | ✅ | $5.00 | 5.34 | 0.9360 | 📖 | Tx |
1723174305000 | 0x4bfb41d5 | 0xd5dd4149 | Sell | No | ✅ | $7.00 | 7.48 | 0.9360 | 📖 | Tx |
1723170211000 | 0x4bfb41d5 | 0x34384f10 | Buy | Yes | ✅ | $9.70 | 151.51 | 0.0640 | 📖 | Tx |
1723144714000 | 0x4bfb41d5 | 0x65a3fbc9 | Sell | No | ✅ | $380.72 | 405.88 | 0.9380 | 📖 | Tx |
1723134608000 | 0x4bfb41d5 | 0x07fcb06d | Sell | No | ✅ | $0.48 | 0.51 | 0.9380 | 📖 | Tx |
1723125475000 | 0x4bfb41d5 | 0x672ebb7a | Buy | No | ❌ | $3.27 | 3.52 | 0.9300 | 📖 | Tx |
1723124727000 | 0x4bfb41d5 | 0xf33dcd9f | Sell | No | ✅ | $0.10 | 0.11 | 0.9380 | 📖 | Tx |
1723124019000 | 0x4bfb41d5 | 0xe12abb12 | Sell | No | ✅ | $0.15 | 0.16 | 0.9380 | 📖 | Tx |
1723115087000 | 0x4bfb41d5 | 0x53dabfbf | Buy | No | ❌ | $1.24 | 1.33 | 0.9300 | 📖 | Tx |
1723115079000 | 0x4bfb41d5 | 0x53dabfbf | Sell | No | ✅ | $1.25 | 1.33 | 0.9380 | 📖 | Tx |
1723093553000 | 0x4bfb41d5 | 0x00027c9e | Sell | Yes | ❌ | $92.81 | 1,345.14 | 0.0690 | 📖 | Tx |
1723093032000 | 0x4bfb41d5 | 0x00027c9e | Sell | Yes | ❌ | $100.00 | 1,467.70 | 0.0681 | 📖 | Tx |
1723050930000 | 0x4bfb41d5 | 0xf1628c18 | Buy | No | ❌ | $466.00 | 500.00 | 0.9320 | 📖 | Tx |
1723050866000 | 0x4bfb41d5 | 0xf1628c18 | Buy | No | ❌ | $279.60 | 300.00 | 0.9320 | 📖 | Tx |
1723041532000 | 0x4bfb41d5 | 0xd47bcd65 | Buy | No | ❌ | $1.18 | 1.27 | 0.9320 | 📖 | Tx |
1723041524000 | 0x4bfb41d5 | 0xd47bcd65 | Sell | No | ✅ | $1.20 | 1.28 | 0.9390 | 📖 | Tx |
1723033144000 | 0x4bfb41d5 | 0xb2c1401d | Sell | No | ✅ | $60.17 | 64.08 | 0.9390 | 📖 | Tx |
1723031814000 | 0x4bfb41d5 | 0x3c024f6f | Sell | No | ✅ | $5.00 | 5.32 | 0.9390 | 📖 | Tx |
1723026800000 | 0x4bfb41d5 | 0x8c34dd63 | Sell | No | ✅ | $0.25 | 0.27 | 0.9390 | 📖 | Tx |
1723025230000 | 0x4bfb41d5 | 0x905dd121 | Sell | No | ✅ | $0.24 | 0.26 | 0.9390 | 📖 | Tx |
1723023266000 | 0x4bfb41d5 | 0xf41d73d0 | Sell | No | ✅ | $0.35 | 0.37 | 0.9390 | 📖 | Tx |
1723022814000 | 0x4bfb41d5 | 0xbac83096 | Sell | No | ✅ | $1.00 | 1.06 | 0.9390 | 📖 | Tx |
1723022292000 | 0x4bfb41d5 | 0x81538501 | Sell | No | ✅ | $0.61 | 0.65 | 0.9390 | 📖 | Tx |
1723020478000 | 0x4bfb41d5 | 0x9cd366a2 | Sell | No | ✅ | $0.29 | 0.31 | 0.9390 | 📖 | Tx |
1723020182000 | 0x4bfb41d5 | 0xdff3b2d2 | Sell | No | ✅ | $15.00 | 15.97 | 0.9390 | 📖 | Tx |
1723019260000 | 0x4bfb41d5 | 0xe00a6de4 | Sell | Yes | ❌ | $0.11 | 1.62 | 0.0680 | 📖 | Tx |
1723018108000 | 0x4bfb41d5 | 0x4a1461ac | Sell | No | ✅ | $0.58 | 0.62 | 0.9390 | 📖 | Tx |
1723017946000 | 0x4bfb41d5 | 0x4a1461ac | Sell | No | ✅ | $0.18 | 0.19 | 0.9390 | 📖 | Tx |
1723014009000 | 0x4bfb41d5 | 0x3cd161ab | Sell | No | ✅ | $0.33 | 0.35 | 0.9390 | 📖 | Tx |
1723010855000 | 0x4bfb41d5 | 0xb0a65565 | Buy | No | ❌ | $0.99 | 1.06 | 0.9310 | 📖 | Tx |
1723002805000 | 0x4bfb41d5 | 0x17f4849d | Sell | No | ✅ | $0.69 | 0.73 | 0.9390 | 📖 | Tx |
1722998136000 | 0x4bfb41d5 | 0xc8febe60 | Buy | No | ❌ | $0.99 | 1.06 | 0.9310 | 📖 | Tx |
1722996086000 | 0x4bfb41d5 | 0x672ebb7a | Buy | No | ❌ | $45.28 | 48.48 | 0.9340 | 📖 | Tx |
1722995932000 | 0x4bfb41d5 | 0x34384f10 | Sell | Yes | ❌ | $10.00 | 151.52 | 0.0660 | 📖 | Tx |
1722994962000 | 0x4bfb41d5 | 0x672ebb7a | Sell | No | ✅ | $48.83 | 52.00 | 0.9390 | 📖 | Tx |
1722994416000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $50.92 | 834.69 | 0.0610 | 📖 | Tx |
1722991996000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $16.29 | 267.00 | 0.0610 | 📖 | Tx |
1722990858000 | 0x4bfb41d5 | 0xf1628c18 | Sell | No | ✅ | $1,029.37 | 1,097.41 | 0.9380 | 📖 | Tx |
1722990097000 | 0x4bfb41d5 | 0xf1628c18 | Sell | No | ✅ | $300.00 | 319.49 | 0.9390 | 📖 | Tx |
1722985956000 | 0x4bfb41d5 | 0x101fc6b5 | Buy | No | ❌ | $2.98 | 3.19 | 0.9350 | 📖 | Tx |
1722949494000 | 0x4bfb41d5 | 0xf3d895d4 | Sell | No | ✅ | $1.00 | 1.07 | 0.9370 | 📖 | Tx |
1722947398000 | 0x4bfb41d5 | 0xee945060 | Sell | No | ✅ | $6.00 | 6.40 | 0.9370 | 📖 | Tx |
1722936140000 | 0x4bfb41d5 | 0x81b3805c | Buy | No | ❌ | $99.24 | 106.60 | 0.9310 | 📖 | Tx |
1722933065000 | 0x4bfb41d5 | 0x3fb7c440 | Buy | No | ❌ | $0.49 | 0.53 | 0.9310 | 📖 | Tx |
1722930699000 | 0x4bfb41d5 | 0x38eaf870 | Buy | No | ❌ | $0.99 | 1.06 | 0.9310 | 📖 | Tx |
1722927268000 | 0x4bfb41d5 | 0x00027c9e | Sell | Yes | ❌ | $1.90 | 28.00 | 0.0680 | 📖 | Tx |
1722927266000 | 0x4bfb41d5 | 0x00027c9e | Sell | Yes | ❌ | $1.33 | 19.82 | 0.0670 | 📖 | Tx |
1722926990000 | 0x4bfb41d5 | 0xe287649d | Buy | No | ❌ | $0.99 | 1.06 | 0.9330 | 📖 | Tx |
1722925442000 | 0x4bfb41d5 | 0x9a8fcb84 | Sell | Yes | ❌ | $0.14 | 2.09 | 0.0670 | 📖 | Tx |
1722911463000 | 0x4bfb41d5 | 0xfc04c697 | Sell | Yes | ❌ | $0.20 | 2.94 | 0.0680 | 📖 | Tx |
1722869677000 | 0x4bfb41d5 | 0x37759bce | Sell | No | ✅ | $5.00 | 5.33 | 0.9380 | 📖 | Tx |
1722868167000 | 0x4bfb41d5 | 0xcfd12b4a | Sell | No | ✅ | $18.76 | 20.00 | 0.9380 | 📖 | Tx |
1722850300000 | 0x4bfb41d5 | 0xf3e95f77 | Sell | No | ✅ | $0.20 | 0.21 | 0.9380 | 📖 | Tx |
1722849692000 | 0x4bfb41d5 | 0x6bdafb5e | Sell | No | ✅ | $0.15 | 0.16 | 0.9380 | 📖 | Tx |
1722840124000 | 0x4bfb41d5 | 0x266e8be6 | Buy | No | ❌ | $0.99 | 1.06 | 0.9310 | 📖 | Tx |
1722817921000 | 0x4bfb41d5 | 0x6808f52a | Sell | No | ✅ | $0.19 | 0.20 | 0.9380 | 📖 | Tx |
1722817067000 | 0x4bfb41d5 | 0x0571a66c | Buy | No | ❌ | $1.01 | 1.09 | 0.9310 | 📖 | Tx |
1722816993000 | 0x4bfb41d5 | 0xdd2abbea | Buy | No | ❌ | $0.99 | 1.06 | 0.9310 | 📖 | Tx |
1722803249000 | 0x4bfb41d5 | 0x4f1d332a | Buy | No | ❌ | $477.22 | 511.18 | 0.9336 | 📖 | Tx |
1722803241000 | 0x4bfb41d5 | 0x4f1d332a | Sell | No | ✅ | $480.00 | 511.18 | 0.9390 | 📖 | Tx |
1722784923000 | 0x4bfb41d5 | 0xe107d2c0 | Sell | No | ✅ | $9.00 | 9.58 | 0.9390 | 📖 | Tx |
1722781725000 | 0x4bfb41d5 | 0x6084333f | Sell | No | ✅ | $6.00 | 6.39 | 0.9390 | 📖 | Tx |
1722769006000 | 0x4bfb41d5 | 0x5b8f09bf | Buy | No | ❌ | $9.35 | 10.00 | 0.9350 | 📖 | Tx |
1722751622000 | 0x4bfb41d5 | 0x107ebc24 | Sell | No | ✅ | $10.00 | 10.66 | 0.9380 | 📖 | Tx |
1722731736000 | 0x4bfb41d5 | 0xd7aea259 | Buy | No | ❌ | $29.06 | 31.08 | 0.9350 | 📖 | Tx |
1722721404000 | 0x4bfb41d5 | 0x3fb7c440 | Sell | No | ✅ | $0.50 | 0.53 | 0.9390 | 📖 | Tx |
1722713222000 | 0x4bfb41d5 | 0x4fb74a0c | Sell | No | ✅ | $5.00 | 5.33 | 0.9380 | 📖 | Tx |
1722706802000 | 0x4bfb41d5 | 0x6466dcf9 | Buy | Yes | ✅ | $1.21 | 19.80 | 0.0610 | 📖 | Tx |
1722695633000 | 0x4bfb41d5 | 0xc27801cf | Sell | No | ✅ | $140.00 | 149.25 | 0.9380 | 📖 | Tx |
1722693105000 | 0x4bfb41d5 | 0x4a71d6a5 | Sell | No | ✅ | $5.00 | 5.33 | 0.9380 | 📖 | Tx |
1722676243000 | 0x4bfb41d5 | 0xfc55f6a3 | Sell | No | ✅ | $25.00 | 26.65 | 0.9380 | 📖 | Tx |
1722627118000 | 0x4bfb41d5 | 0x4254bdcd | Sell | No | ✅ | $2.00 | 2.13 | 0.9380 | 📖 | Tx |
1722626864000 | 0x4bfb41d5 | 0x81b3805c | Sell | No | ✅ | $100.00 | 106.61 | 0.9380 | 📖 | Tx |
1722626680000 | 0x4bfb41d5 | 0xb3df5707 | Buy | No | ❌ | $9.33 | 10.00 | 0.9330 | 📖 | Tx |
1722612716000 | 0x4bfb41d5 | 0x5372be4d | Buy | No | ❌ | $0.09 | 0.10 | 0.9320 | 📖 | Tx |
1722612366000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $4.16 | 68.17 | 0.0610 | 📖 | Tx |
1722605720000 | 0x4bfb41d5 | 0x413d67c6 | Sell | No | ✅ | $10.00 | 10.66 | 0.9380 | 📖 | Tx |
1722605128000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $466.50 | 500.00 | 0.9330 | 📖 | Tx |
1722605036000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $402.91 | 430.00 | 0.9370 | 📖 | Tx |
1722604954000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $469.00 | 500.00 | 0.9380 | 📖 | Tx |
1722604888000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $466.00 | 500.00 | 0.9320 | 📖 | Tx |
1722603192000 | 0x4bfb41d5 | 0xbf11c871 | Buy | No | ❌ | $69.00 | 73.83 | 0.9346 | 📖 | Tx |
1722601404000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $602.20 | 642.00 | 0.9380 | 📖 | Tx |
1722600092000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $46.95 | 50.00 | 0.9390 | 📖 | Tx |
1722599236000 | 0x4bfb41d5 | 0x79cba410 | Sell | No | ✅ | $10.00 | 10.65 | 0.9390 | 📖 | Tx |
1722578953000 | 0x4bfb41d5 | 0xee3a5f91 | Sell | Yes | ❌ | $3.00 | 42.86 | 0.0700 | 📖 | Tx |
1722575725000 | 0x4bfb41d5 | 0xf76e58c1 | Sell | No | ✅ | $89.00 | 94.78 | 0.9390 | 📖 | Tx |
1722571325000 | 0x4bfb41d5 | 0x78c60a3b | Buy | No | ❌ | $0.98 | 1.05 | 0.9300 | 📖 | Tx |
1722567565000 | 0x4bfb41d5 | 0xc4d115da | Sell | Yes | ❌ | $0.44 | 6.29 | 0.0700 | 📖 | Tx |
1722537203000 | 0x4bfb41d5 | 0x6509ac90 | Buy | No | ❌ | $301.76 | 322.58 | 0.9355 | 📖 | Tx |
1722534854000 | 0x4bfb41d5 | 0x1808d667 | Buy | No | ❌ | $148.25 | 158.39 | 0.9360 | 📖 | Tx |
1722533290000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $0.94 | 1.00 | 0.9390 | 📖 | Tx |
1
Next