Trades
OpenAI Sora public release before May?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714418720000 | 0x4bfb41d5 | 0x9256eda2 | Buy | No | ❌ | $120.65 | 127.00 | 0.9500 | 📖 | Tx |
1714346060000 | 0x4bfb41d5 | 0x82e74b77 | Sell | No | ✅ | $3.75 | 3.79 | 0.9900 | 📖 | Tx |
1714152730000 | 0x4bfb41d5 | 0xb2c1401d | Buy | No | ❌ | $23.13 | 25.64 | 0.9020 | 📖 | Tx |
1713721885000 | 0x4bfb41d5 | 0xa8d27760 | Sell | No | ✅ | $253.82 | 259.00 | 0.9800 | 📖 | Tx |
1713286696000 | 0x4bfb41d5 | 0xaef9f65b | Sell | No | ✅ | $1.54 | 1.56 | 0.9900 | 📖 | Tx |
1713176650000 | 0x4bfb41d5 | 0x53d71854 | Sell | No | ✅ | $10.00 | 10.10 | 0.9900 | 📖 | Tx |
1713079172000 | 0x4bfb41d5 | 0xea034373 | Buy | No | ❌ | $2.16 | 3.60 | 0.6000 | 📖 | Tx |
1713054914000 | 0x4bfb41d5 | 0x8f534f38 | Buy | No | ❌ | $9.32 | 200.00 | 0.0466 | 📖 | Tx |
1712815777000 | 0x4bfb41d5 | 0x0d0107a3 | Buy | Yes | ✅ | $0.10 | 5.00 | 0.0200 | 📖 | Tx |
1712784088000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $195.99 | 206.30 | 0.9500 | 📖 | Tx |
1712699592000 | 0x4bfb41d5 | 0xfe178fd1 | Buy | Yes | ✅ | $0.06 | 1.25 | 0.0500 | 📖 | Tx |
1712400569000 | 0x4bfb41d5 | 0xaef9f65b | Sell | No | ✅ | $2.00 | 2.11 | 0.9500 | 📖 | Tx |
1712295568000 | 0x4bfb41d5 | 0x4e6b4760 | Sell | No | ✅ | $10.00 | 10.53 | 0.9500 | 📖 | Tx |
1712158569000 | 0x4bfb41d5 | 0x8bb04da9 | Sell | No | ✅ | $6.63 | 6.98 | 0.9500 | 📖 | Tx |
1712140832000 | 0x4bfb41d5 | 0x4fb74a0c | Sell | No | ✅ | $5.00 | 5.26 | 0.9500 | 📖 | Tx |
1712136720000 | 0x4bfb41d5 | 0xebb64002 | Sell | No | ✅ | $10.00 | 10.53 | 0.9500 | 📖 | Tx |
1712081291000 | 0x4bfb41d5 | 0x4b0b4c22 | Sell | No | ✅ | $5.00 | 5.26 | 0.9500 | 📖 | Tx |
1712079139000 | 0x4bfb41d5 | 0xa8d27760 | Sell | No | ✅ | $736.20 | 818.00 | 0.9000 | 📖 | Tx |
1711997594000 | 0x4bfb41d5 | 0x53d71854 | Sell | No | ✅ | $6.00 | 6.78 | 0.8852 | 📖 | Tx |
1711645140000 | 0x4bfb41d5 | 0x288d3c0a | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1711499854000 | 0x4bfb41d5 | 0xb0fdb30d | Sell | No | ✅ | $28.00 | 31.46 | 0.8900 | 📖 | Tx |
1711457315000 | 0x4bfb41d5 | 0xb0fdb30d | Sell | No | ✅ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1711343663000 | 0x4bfb41d5 | 0xe0f1e775 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1711280929000 | 0x4bfb41d5 | 0x288d3c0a | Buy | No | ❌ | $0.19 | 0.23 | 0.8200 | 📖 | Tx |
1710940504000 | 0x4bfb41d5 | 0x35883fae | Buy | No | ❌ | $0.20 | 0.25 | 0.8000 | 📖 | Tx |
1710940472000 | 0x4bfb41d5 | 0x35883fae | Buy | No | ❌ | $16.00 | 20.00 | 0.8000 | 📖 | Tx |
1710878083000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $15.00 | 18.75 | 0.8000 | 📖 | Tx |
1710841152000 | 0x4bfb41d5 | 0xfe178fd1 | Sell | Yes | ❌ | $0.25 | 1.25 | 0.2000 | 📖 | Tx |
1710783137000 | 0x4bfb41d5 | 0xb9902910 | Sell | No | ✅ | $1.00 | 1.28 | 0.7800 | 📖 | Tx |
1710783079000 | 0x4bfb41d5 | 0xb9902910 | Sell | No | ✅ | $10.00 | 12.82 | 0.7800 | 📖 | Tx |
1710783027000 | 0x4bfb41d5 | 0xb9902910 | Sell | No | ✅ | $400.00 | 512.82 | 0.7800 | 📖 | Tx |
1710757236000 | 0x4bfb41d5 | 0x468d695a | Sell | No | ✅ | $100.00 | 128.21 | 0.7800 | 📖 | Tx |
1710757176000 | 0x4bfb41d5 | 0x468d695a | Sell | No | ✅ | $100.00 | 128.21 | 0.7800 | 📖 | Tx |
1710754358000 | 0x4bfb41d5 | 0xb277c9b2 | Sell | No | ✅ | $234.00 | 300.00 | 0.7800 | 📖 | Tx |
1710749993000 | 0x4bfb41d5 | 0xa19b75c0 | Sell | No | ✅ | $7.80 | 10.00 | 0.7800 | 📖 | Tx |
1710712246000 | 0x4bfb41d5 | 0xb9902910 | Sell | No | ✅ | $100.00 | 128.21 | 0.7800 | 📖 | Tx |
1710698568000 | 0x4bfb41d5 | 0xb9902910 | Sell | No | ✅ | $10.00 | 12.82 | 0.7800 | 📖 | Tx |
1710692915000 | 0x4bfb41d5 | 0xc7a5ff57 | Sell | No | ✅ | $30.00 | 38.46 | 0.7800 | 📖 | Tx |
1710690579000 | 0x4bfb41d5 | 0x468d695a | Sell | No | ✅ | $4.99 | 6.40 | 0.7800 | 📖 | Tx |
1710632674000 | 0x4bfb41d5 | 0xb9902910 | Sell | No | ✅ | $1.00 | 1.28 | 0.7800 | 📖 | Tx |
1710632601000 | 0x4bfb41d5 | 0xb9902910 | Buy | No | ❌ | $3.85 | 5.07 | 0.7600 | 📖 | Tx |
1710632553000 | 0x4bfb41d5 | 0xb9902910 | Sell | No | ✅ | $1.00 | 1.28 | 0.7800 | 📖 | Tx |
1710629422000 | 0x4bfb41d5 | 0x288d3c0a | Sell | No | ✅ | $0.18 | 0.23 | 0.7800 | 📖 | Tx |
1710612642000 | 0x4bfb41d5 | 0xb2c1401d | Sell | No | ✅ | $20.00 | 25.64 | 0.7800 | 📖 | Tx |
1710611656000 | 0x4bfb41d5 | 0x8dbde0d4 | Buy | Yes | ✅ | $0.87 | 3.96 | 0.2200 | 📖 | Tx |
1710550073000 | 0x4bfb41d5 | 0xb9902910 | Sell | No | ✅ | $3.00 | 3.80 | 0.7900 | 📖 | Tx |
1710529919000 | 0x4bfb41d5 | 0xc555c839 | Sell | No | ✅ | $100.00 | 126.58 | 0.7900 | 📖 | Tx |
1710415011000 | 0x4bfb41d5 | 0x35883fae | Sell | No | ✅ | $16.00 | 20.25 | 0.7900 | 📖 | Tx |
1710371717000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $62.50 | 250.00 | 0.2500 | 📖 | Tx |
1710335638000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $55.90 | 215.00 | 0.2600 | 📖 | Tx |
1710329900000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $191.00 | 734.62 | 0.2600 | 📖 | Tx |
1710314274000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $112.50 | 450.00 | 0.2500 | 📖 | Tx |
1710285881000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $3.85 | 15.38 | 0.2500 | 📖 | Tx |
1710283336000 | 0x4bfb41d5 | 0xb9902910 | Buy | Yes | ✅ | $3.85 | 15.38 | 0.2500 | 📖 | Tx |
1710278095000 | 0x4bfb41d5 | 0xb9902910 | Sell | Yes | ❌ | $3.00 | 11.54 | 0.2600 | 📖 | Tx |
1710278085000 | 0x4bfb41d5 | 0xb9902910 | Sell | Yes | ❌ | $1.00 | 3.85 | 0.2600 | 📖 | Tx |
1710243924000 | 0x4bfb41d5 | 0x168f9868 | Sell | No | ✅ | $2.06 | 2.75 | 0.7500 | 📖 | Tx |
1710220013000 | 0x4bfb41d5 | 0xa8d27760 | Sell | No | ✅ | $336.70 | 455.00 | 0.7400 | 📖 | Tx |
1710213088000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $5.84 | 8.00 | 0.7300 | 📖 | Tx |
1710191019000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $68.62 | 94.00 | 0.7300 | 📖 | Tx |
1710186093000 | 0x4bfb41d5 | 0x192b373c | Sell | No | ✅ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1710172102000 | 0x4bfb41d5 | 0x46a121e4 | Buy | Yes | ✅ | $124.80 | 390.00 | 0.3200 | 📖 | Tx |
1710164046000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $6.12 | 9.00 | 0.6800 | 📖 | Tx |
1710154723000 | 0x4bfb41d5 | 0xf7e5e960 | Sell | Yes | ❌ | $2.00 | 6.06 | 0.3300 | 📖 | Tx |
1710125019000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1710115365000 | 0x4bfb41d5 | 0xa8d27760 | Sell | No | ✅ | $520.59 | 777.00 | 0.6700 | 📖 | Tx |
1710105542000 | 0x4bfb41d5 | 0x042bb3d4 | Sell | Yes | ❌ | $1.00 | 2.86 | 0.3500 | 📖 | Tx |
1710102968000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | No | ✅ | $100.00 | 149.25 | 0.6700 | 📖 | Tx |
1710083418000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $161.47 | 241.00 | 0.6700 | 📖 | Tx |
1710021232000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $7.41 | 22.46 | 0.3300 | 📖 | Tx |
1710017570000 | 0x4bfb41d5 | 0xac694ecf | Sell | No | ✅ | $15.00 | 22.39 | 0.6700 | 📖 | Tx |
1710015605000 | 0x4bfb41d5 | 0xd5053f8a | Sell | No | ✅ | $117.77 | 175.78 | 0.6700 | 📖 | Tx |
1710008384000 | 0x4bfb41d5 | 0xcce49171 | Sell | Yes | ❌ | $1.00 | 2.70 | 0.3700 | 📖 | Tx |
1710000215000 | 0x4bfb41d5 | 0xe25b9180 | Buy | No | ❌ | $23.79 | 39.00 | 0.6100 | 📖 | Tx |
1709998237000 | 0x4bfb41d5 | 0xa8d27760 | Sell | No | ✅ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1709998225000 | 0x4bfb41d5 | 0xa8d27760 | Sell | No | ✅ | $217.00 | 350.00 | 0.6200 | 📖 | Tx |
1709997519000 | 0x4bfb41d5 | 0xa8d27760 | Sell | No | ✅ | $620.00 | 1,000.00 | 0.6200 | 📖 | Tx |
1709989469000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $193.44 | 312.00 | 0.6200 | 📖 | Tx |
1709967690000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $0.03 | 0.07 | 0.4100 | 📖 | Tx |
1709967586000 | 0x4bfb41d5 | 0x83c69ea3 | Buy | No | ❌ | $20.06 | 34.00 | 0.5900 | 📖 | Tx |
1709963446000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $338.55 | 555.00 | 0.6100 | 📖 | Tx |
1709931156000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $23.20 | 40.00 | 0.5800 | 📖 | Tx |
1709913210000 | 0x4bfb41d5 | 0x46a121e4 | Buy | Yes | ✅ | $73.50 | 175.00 | 0.4200 | 📖 | Tx |
1709829074000 | 0x4bfb41d5 | 0x62a5fdd5 | Buy | Yes | ✅ | $2.27 | 5.40 | 0.4200 | 📖 | Tx |
1709819143000 | 0x4bfb41d5 | 0xadbc0cd5 | Buy | No | ❌ | $56.00 | 100.00 | 0.5600 | 📖 | Tx |
1709741680000 | 0x4bfb41d5 | 0xd5053f8a | Sell | No | ✅ | $48.27 | 83.22 | 0.5800 | 📖 | Tx |
1709699093000 | 0x4bfb41d5 | 0xf74ec8a3 | Sell | Yes | ❌ | $7.00 | 15.91 | 0.4400 | 📖 | Tx |
1709684749000 | 0x4bfb41d5 | 0xadbc0cd5 | Sell | No | ✅ | $58.00 | 100.00 | 0.5800 | 📖 | Tx |
1709669762000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1709669724000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $27.50 | 48.25 | 0.5700 | 📖 | Tx |
1709647209000 | 0x4bfb41d5 | 0x0eb5469d | Sell | Yes | ❌ | $20.00 | 44.44 | 0.4500 | 📖 | Tx |
1709628313000 | 0x4bfb41d5 | 0x8f534f38 | Sell | No | ✅ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1709622560000 | 0x4bfb41d5 | 0x585442d9 | Sell | No | ✅ | $1.00 | 1.75 | 0.5700 | 📖 | Tx |
1709567183000 | 0x4bfb41d5 | 0x140b12d5 | Buy | No | ❌ | $85.94 | 156.25 | 0.5500 | 📖 | Tx |
1709488709000 | 0x4bfb41d5 | 0x83c69ea3 | Sell | No | ✅ | $0.26 | 0.45 | 0.5800 | 📖 | Tx |
1709474630000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $235.74 | 569.62 | 0.4139 | 📖 | Tx |
1709469206000 | 0x4bfb41d5 | 0xbe6d5410 | Sell | Yes | ❌ | $1.00 | 2.38 | 0.4200 | 📖 | Tx |
1709448724000 | 0x4bfb41d5 | 0x4fa4137c | Sell | Yes | ❌ | $0.50 | 1.16 | 0.4300 | 📖 | Tx |
1709401225000 | 0x4bfb41d5 | 0x83c69ea3 | Sell | No | ✅ | $31.01 | 52.90 | 0.5862 | 📖 | Tx |
1709375522000 | 0x4bfb41d5 | 0xa6127373 | Buy | Yes | ✅ | $3.00 | 7.69 | 0.3900 | 📖 | Tx |
1
Next