Trades
Ravens vs. Chiefs
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1706491176000 | 0x4bfb41d5 | 0x00d6ea3e | Buy | Chiefs | $69.08 | 69.15 | 0.9990 | 📖 | Tx | |
1706489154000 | 0x4bfb41d5 | 0x291b42b0 | Buy | Chiefs | $368.67 | 369.04 | 0.9990 | 📖 | Tx | |
1706488949000 | 0x4bfb41d5 | 0x434814da | Buy | Chiefs | $51.77 | 51.82 | 0.9990 | 📖 | Tx | |
1706487796000 | 0x4bfb41d5 | 0xdd8e67a8 | Buy | Chiefs | $99.90 | 100.00 | 0.9990 | 📖 | Tx | |
1706487784000 | 0x4bfb41d5 | 0xdd8e67a8 | Buy | Chiefs | $499.50 | 500.00 | 0.9990 | 📖 | Tx | |
1706487345000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | Chiefs | $9.99 | 10.00 | 0.9990 | 📖 | Tx | |
1706487231000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | Chiefs | $99.90 | 100.00 | 0.9990 | 📖 | Tx | |
1706487173000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | Chiefs | $299.70 | 300.00 | 0.9990 | 📖 | Tx | |
1706487159000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | Chiefs | $299.70 | 300.00 | 0.9990 | 📖 | Tx | |
1706487129000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | Chiefs | $299.70 | 300.00 | 0.9990 | 📖 | Tx | |
1706485794000 | 0x4bfb41d5 | 0xc5a73720 | Buy | Chiefs | $40.73 | 40.77 | 0.9990 | 📖 | Tx | |
1706484636000 | 0x4bfb41d5 | 0x6356fb47 | Buy | Ravens | $0.20 | 200.00 | 0.0010 | 📖 | Tx | |
1706484508000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Chiefs | $254.75 | 255.00 | 0.9990 | 📖 | Tx | |
1706484250000 | 0x4bfb41d5 | 0xd228b06f | Buy | Chiefs | $28.28 | 28.57 | 0.9900 | 📖 | Tx | |
1706483248000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Chiefs | $495.00 | 500.00 | 0.9900 | 📖 | Tx | |
1706482652000 | 0x4bfb41d5 | 0x71fb1b46 | Buy | Ravens | $6.55 | 151.51 | 0.0432 | 📖 | Tx | |
1706482246000 | 0x4bfb41d5 | 0xd228b06f | Buy | Ravens | $0.53 | 17.70 | 0.0300 | 📖 | Tx | |
1706482167000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | Chiefs | $720.95 | 743.25 | 0.9700 | 📖 | Tx | |
1706482159000 | 0x4bfb41d5 | 0xd228b06f | Buy | Ravens | $0.30 | 10.00 | 0.0300 | 📖 | Tx | |
1706482059000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Chiefs | $96.00 | 100.00 | 0.9600 | 📖 | Tx | |
1706481991000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Ravens | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx | |
1706481977000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Ravens | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx | |
1706481912000 | 0x4bfb41d5 | 0x4cc3522b | Buy | Ravens | $9.90 | 90.00 | 0.1100 | 📖 | Tx | |
1706481880000 | 0x4bfb41d5 | 0x4cc3522b | Buy | Ravens | $1.80 | 15.00 | 0.1200 | 📖 | Tx | |
1706481648000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Ravens | $175.00 | 972.22 | 0.1800 | 📖 | Tx | |
1706481602000 | 0x4bfb41d5 | 0xd228b06f | Sell | Ravens | $5.00 | 27.78 | 0.1800 | 📖 | Tx | |
1706481462000 | 0x4bfb41d5 | 0xdd8e67a8 | Sell | Chiefs | $600.00 | 691.86 | 0.8672 | 📖 | Tx | |
1706481426000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Chiefs | $183.98 | 229.97 | 0.8000 | 📖 | Tx | |
1706481348000 | 0x4bfb41d5 | 0x1ed6094c | Sell | Chiefs | $3.00 | 3.49 | 0.8600 | 📖 | Tx | |
1706481296000 | 0x4bfb41d5 | 0x1ed6094c | Buy | Ravens | $0.71 | 5.10 | 0.1400 | 📖 | Tx | |
1706481142000 | 0x4bfb41d5 | 0xe9326a28 | Sell | Ravens | $54.00 | 300.00 | 0.1800 | 📖 | Tx | |
1706480104000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | Chiefs | $79.00 | 100.00 | 0.7900 | 📖 | Tx | |
1706479888000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | Chiefs | $138.73 | 174.50 | 0.7950 | 📖 | Tx | |
1706479128000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Chiefs | $21.00 | 30.00 | 0.7000 | 📖 | Tx | |
1706479070000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Chiefs | $0.74 | 0.97 | 0.7600 | 📖 | Tx | |
1706478575000 | 0x4bfb41d5 | 0x84826d92 | Sell | Chiefs | $500.00 | 603.84 | 0.8280 | 📖 | Tx | |
1706478431000 | 0x4bfb41d5 | 0x62617d56 | Sell | Chiefs | $124.69 | 173.18 | 0.7200 | 📖 | Tx | |
1706478319000 | 0x4bfb41d5 | 0xdd8e67a8 | Sell | Chiefs | $257.00 | 356.94 | 0.7200 | 📖 | Tx | |
1706478289000 | 0x4bfb41d5 | 0xdd8e67a8 | Sell | Chiefs | $525.00 | 729.17 | 0.7200 | 📖 | Tx | |
1706478217000 | 0x4bfb41d5 | 0xdd8e67a8 | Buy | Ravens | $85.00 | 303.03 | 0.2805 | 📖 | Tx | |
1706477967000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Chiefs | $46.65 | 66.64 | 0.7000 | 📖 | Tx | |
1706477749000 | 0x4bfb41d5 | 0xe9326a28 | Sell | Ravens | $80.00 | 250.00 | 0.3200 | 📖 | Tx | |
1706475192000 | 0x4bfb41d5 | 0xc5a73720 | Sell | Chiefs | $20.00 | 29.41 | 0.6800 | 📖 | Tx | |
1706475073000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Chiefs | $37.40 | 85.00 | 0.4400 | 📖 | Tx | |
1706474511000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $391.05 | 906.13 | 0.4316 | 📖 | Tx | |
1706474113000 | 0x4bfb41d5 | 0xc5a73720 | Sell | Chiefs | $5.00 | 11.36 | 0.4400 | 📖 | Tx | |
1706474095000 | 0x4bfb41d5 | 0xa7abfe0f | Sell | Ravens | $140.00 | 250.00 | 0.5600 | 📖 | Tx | |
1706473645000 | 0x4bfb41d5 | 0x01807b76 | Sell | Chiefs | $10.00 | 25.61 | 0.3905 | 📖 | Tx | |
1706473605000 | 0x4bfb41d5 | 0x01807b76 | Sell | Chiefs | $10.00 | 25.64 | 0.3900 | 📖 | Tx | |
1706473527000 | 0x4bfb41d5 | 0x446dce3c | Sell | Ravens | $7.31 | 10.59 | 0.6900 | 📖 | Tx | |
1706473407000 | 0x4bfb41d5 | 0xa7abfe0f | Sell | Ravens | $137.00 | 244.64 | 0.5600 | 📖 | Tx | |
1706473405000 | 0x4bfb41d5 | 0x9a00d5b2 | Sell | Chiefs | $50.00 | 100.00 | 0.5000 | 📖 | Tx | |
1706473313000 | 0x4bfb41d5 | 0xb02a0b22 | Sell | Ravens | $3.00 | 5.36 | 0.5600 | 📖 | Tx | |
1706473026000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Chiefs | $0.07 | 0.13 | 0.5000 | 📖 | Tx | |
1706472660000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $530.62 | 1,326.55 | 0.4000 | 📖 | Tx | |
1706472618000 | 0x4bfb41d5 | 0x434814da | Sell | Chiefs | $20.48 | 51.83 | 0.3952 | 📖 | Tx | |
1706472556000 | 0x4bfb41d5 | 0x434814da | Buy | Ravens | $20.48 | 34.13 | 0.6000 | 📖 | Tx | |
1706472550000 | 0x4bfb41d5 | 0x43e7c3a3 | Sell | Chiefs | $5.00 | 12.50 | 0.4000 | 📖 | Tx | |
1706472340000 | 0x4bfb41d5 | 0x8b34081a | Sell | Chiefs | $0.25 | 0.68 | 0.3700 | 📖 | Tx | |
1706472300000 | 0x4bfb41d5 | 0x0636f734 | Sell | Chiefs | $20.00 | 54.05 | 0.3700 | 📖 | Tx | |
1706471802000 | 0x4bfb41d5 | 0x00d6ea3e | Sell | Chiefs | $22.82 | 69.15 | 0.3300 | 📖 | Tx | |
1706471520000 | 0x4bfb41d5 | 0x09af4fa4 | Sell | Chiefs | $495.00 | 1,500.00 | 0.3300 | 📖 | Tx | |
1706471154000 | 0x4bfb41d5 | 0x0f088975 | Sell | Ravens | $136.00 | 200.00 | 0.6800 | 📖 | Tx | |
1706470143000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Chiefs | $33.00 | 100.00 | 0.3300 | 📖 | Tx | |
1706470133000 | 0x4bfb41d5 | 0x434814da | Sell | Ravens | $23.21 | 34.13 | 0.6800 | 📖 | Tx | |
1706470121000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Chiefs | $33.00 | 100.00 | 0.3300 | 📖 | Tx | |
1706469729000 | 0x4bfb41d5 | 0x1ed6094c | Sell | Ravens | $3.57 | 5.10 | 0.7000 | 📖 | Tx | |
1706469607000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Ravens | $223.11 | 333.00 | 0.6700 | 📖 | Tx | |
1706469537000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Ravens | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx | |
1706469500000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Ravens | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx | |
1706469410000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Ravens | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx | |
1706469178000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Ravens | $2,315.52 | 3,456.00 | 0.6700 | 📖 | Tx | |
1706469000000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Chiefs | $30.00 | 88.24 | 0.3400 | 📖 | Tx | |
1706468504000 | 0x4bfb41d5 | 0xb591bec2 | Sell | Ravens | $600.00 | 895.52 | 0.6700 | 📖 | Tx | |
1706468468000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Ravens | $3,300.00 | 4,999.99 | 0.6600 | 📖 | Tx | |
1706467186000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Ravens | $954.00 | 1,445.46 | 0.6600 | 📖 | Tx | |
1706465055000 | 0x4bfb41d5 | 0x291b42b0 | Sell | Chiefs | $100.00 | 285.71 | 0.3500 | 📖 | Tx | |
1706464476000 | 0x4bfb41d5 | 0x86f82d0a | Sell | Ravens | $16.00 | 24.24 | 0.6600 | 📖 | Tx | |
1706464298000 | 0x4bfb41d5 | 0x905f2503 | Sell | Ravens | $20.00 | 30.30 | 0.6600 | 📖 | Tx | |
1706463001000 | 0x4bfb41d5 | 0xe9326a28 | Sell | Ravens | $250.06 | 378.88 | 0.6600 | 📖 | Tx | |
1706462042000 | 0x4bfb41d5 | 0x01807b76 | Sell | Chiefs | $1.00 | 2.86 | 0.3500 | 📖 | Tx | |
1706460444000 | 0x4bfb41d5 | 0xdd8e67a8 | Sell | Ravens | $200.00 | 303.03 | 0.6600 | 📖 | Tx | |
1706460404000 | 0x4bfb41d5 | 0xdd8e67a8 | Buy | Chiefs | $86.35 | 253.96 | 0.3400 | 📖 | Tx | |
1706460088000 | 0x4bfb41d5 | 0x4a744238 | Sell | Ravens | $229.14 | 347.18 | 0.6600 | 📖 | Tx | |
1706459680000 | 0x4bfb41d5 | 0xd72753da | Sell | Ravens | $10.00 | 15.15 | 0.6600 | 📖 | Tx | |
1706457459000 | 0x4bfb41d5 | 0x71fb1b46 | Sell | Ravens | $100.00 | 151.52 | 0.6600 | 📖 | Tx | |
1706456871000 | 0x4bfb41d5 | 0xdd8e67a8 | Sell | Chiefs | $50.00 | 142.86 | 0.3500 | 📖 | Tx | |
1706456773000 | 0x4bfb41d5 | 0x71735b22 | Sell | Ravens | $101.64 | 154.00 | 0.6600 | 📖 | Tx | |
1706452805000 | 0x4bfb41d5 | 0x378f80e7 | Sell | Chiefs | $5.00 | 14.29 | 0.3500 | 📖 | Tx | |
1706450450000 | 0x4bfb41d5 | 0x07b8178d | Sell | Chiefs | $101.13 | 288.94 | 0.3500 | 📖 | Tx | |
1706447875000 | 0x4bfb41d5 | 0xd228b06f | Sell | Chiefs | $10.00 | 28.57 | 0.3500 | 📖 | Tx | |
1706418984000 | 0x4bfb41d5 | 0x23beaec4 | Sell | Ravens | $0.48 | 0.73 | 0.6600 | 📖 | Tx | |
1706418752000 | 0x4bfb41d5 | 0xf86db441 | Sell | Chiefs | $320.42 | 915.49 | 0.3500 | 📖 | Tx | |
1706416674000 | 0x4bfb41d5 | 0xa3b5b15f | Sell | Ravens | $10.00 | 15.15 | 0.6600 | 📖 | Tx | |
1706415380000 | 0x4bfb41d5 | 0xec499e26 | Sell | Ravens | $462.03 | 700.05 | 0.6600 | 📖 | Tx | |
1706389791000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Ravens | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx | |
1706365587000 | 0x4bfb41d5 | 0x2b51107e | Sell | Chiefs | $1,008.00 | 2,800.00 | 0.3600 | 📖 | Tx | |
1706293368000 | 0x4bfb41d5 | 0x99f52151 | Sell | Chiefs | $199.97 | 569.29 | 0.3513 | 📖 | Tx | |
1706291514000 | 0x4bfb41d5 | 0xe9326a28 | Sell | Ravens | $126.51 | 194.63 | 0.6500 | 📖 | Tx | |
1706244810000 | 0x4bfb41d5 | 0xbe6194cd | Sell | Chiefs | $333.53 | 926.47 | 0.3600 | 📖 | Tx |
1
Next