Trades
Iceland volcanic eruption by Nov 30?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701390491000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $5,013.39 | 5,018.41 | 0.9990 | 📖 | Tx |
1701358253000 | 0x4bfb41d5 | 0x65e12124 | Sell | No | ✅ | $873.98 | 882.81 | 0.9900 | 📖 | Tx |
1701358015000 | 0x4bfb41d5 | 0x9788e494 | Sell | No | ✅ | $770.45 | 778.23 | 0.9900 | 📖 | Tx |
1701357625000 | 0x4bfb41d5 | 0x56bf1a64 | Sell | No | ✅ | $1,222.42 | 1,234.77 | 0.9900 | 📖 | Tx |
1701357203000 | 0x4bfb41d5 | 0x3ee3bb1f | Sell | No | ✅ | $1,358.56 | 1,372.28 | 0.9900 | 📖 | Tx |
1701225504000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $318.99 | 343.00 | 0.9300 | 📖 | Tx |
1701044525000 | 0x4bfb41d5 | 0x3077107a | Buy | No | ❌ | $619.93 | 789.83 | 0.7849 | 📖 | Tx |
1701026307000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | No | ✅ | $252.96 | 287.45 | 0.8800 | 📖 | Tx |
1701002467000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $455.96 | 512.31 | 0.8900 | 📖 | Tx |
1700761481000 | 0x4bfb41d5 | 0xd6979213 | Sell | No | ✅ | $430.32 | 597.67 | 0.7200 | 📖 | Tx |
1700731921000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1700728462000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $268.60 | 790.00 | 0.3400 | 📖 | Tx |
1700726400000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $502.50 | 790.00 | 0.6361 | 📖 | Tx |
1700680831000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,877.14 | 3,412.99 | 0.5500 | 📖 | Tx |
1700680743000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $310.94 | 690.98 | 0.4500 | 📖 | Tx |
1700659562000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $386.75 | 729.72 | 0.5300 | 📖 | Tx |
1700648467000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $321.30 | 630.00 | 0.5100 | 📖 | Tx |
1700635213000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | Yes | ❌ | $544.40 | 1,046.93 | 0.5200 | 📖 | Tx |
1700600316000 | 0x4bfb41d5 | 0x0fbb6373 | Sell | Yes | ❌ | $1,633.17 | 3,333.00 | 0.4900 | 📖 | Tx |
1700590310000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $438.27 | 859.36 | 0.5100 | 📖 | Tx |
1700582617000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $500.00 | 1,000.00 | 0.5000 | 📖 | Tx |
1700574597000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $647.19 | 1,376.99 | 0.4700 | 📖 | Tx |
1700548708000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $1,405.25 | 2,555.00 | 0.5500 | 📖 | Tx |
1700548648000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $716.75 | 1,338.98 | 0.5353 | 📖 | Tx |
1700460327000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $499.95 | 999.90 | 0.5000 | 📖 | Tx |
1700436550000 | 0x4bfb41d5 | 0x3077107a | Buy | No | ❌ | $293.78 | 648.11 | 0.4533 | 📖 | Tx |
1700395813000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $368.68 | 709.00 | 0.5200 | 📖 | Tx |
1700378868000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $702.75 | 1,500.00 | 0.4685 | 📖 | Tx |
1700367552000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $1,120.23 | 2,081.38 | 0.5382 | 📖 | Tx |
1700306737000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,840.09 | 3,619.00 | 0.5085 | 📖 | Tx |
1700277399000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $1,194.28 | 2,441.26 | 0.4892 | 📖 | Tx |
1700255565000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $255.00 | 500.00 | 0.5100 | 📖 | Tx |
1700245540000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1700225020000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $316.20 | 620.00 | 0.5100 | 📖 | Tx |
1700209260000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $617.10 | 1,210.00 | 0.5100 | 📖 | Tx |
1700203935000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1
Next