Trades
Iceland volcanic eruption by Nov 30?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701327602000 | 0x4bfb41d5 | 0xdc8eac7c | Buy | Yes | ✅ | $0.14 | 14.28 | 0.0100 | 📖 | Tx |
1701267714000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $0.60 | 30.12 | 0.0200 | 📖 | Tx |
1701267702000 | 0x4bfb41d5 | 0x671151cf | Buy | Yes | ✅ | $0.40 | 19.88 | 0.0200 | 📖 | Tx |
1701257324000 | 0x4bfb41d5 | 0x20825fe2 | Buy | Yes | ✅ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1701246827000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $76.02 | 1,267.00 | 0.0600 | 📖 | Tx |
1701222946000 | 0x4bfb41d5 | 0x4343b3b2 | Buy | Yes | ✅ | $5.30 | 75.70 | 0.0700 | 📖 | Tx |
1701210239000 | 0x4bfb41d5 | 0xc76ddf98 | Sell | Yes | ❌ | $10.00 | 66.67 | 0.1500 | 📖 | Tx |
1701006409000 | 0x4bfb41d5 | 0x27feaeab | Sell | Yes | ❌ | $1.00 | 5.53 | 0.1810 | 📖 | Tx |
1700980878000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $118.32 | 739.49 | 0.1600 | 📖 | Tx |
1700949181000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $49.30 | 290.01 | 0.1700 | 📖 | Tx |
1700942634000 | 0x4bfb41d5 | 0xceec9a0b | Buy | Yes | ✅ | $39.95 | 235.01 | 0.1700 | 📖 | Tx |
1700914168000 | 0x4bfb41d5 | 0xceec9a0b | Buy | Yes | ✅ | $37.40 | 220.00 | 0.1700 | 📖 | Tx |
1700878663000 | 0x4bfb41d5 | 0xc8ea89b3 | Buy | Yes | ✅ | $0.32 | 1.78 | 0.1800 | 📖 | Tx |
1700861178000 | 0x4bfb41d5 | 0xceec9a0b | Sell | Yes | ❌ | $4.65 | 15.00 | 0.3100 | 📖 | Tx |
1700846469000 | 0x4bfb41d5 | 0x3ee3bb1f | Buy | Yes | ✅ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1700846005000 | 0x4bfb41d5 | 0x65e12124 | Buy | Yes | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1700830995000 | 0x4bfb41d5 | 0xe8110bc5 | Buy | Yes | ✅ | $13.33 | 83.33 | 0.1600 | 📖 | Tx |
1700789093000 | 0x4bfb41d5 | 0x2eca86b9 | Sell | Yes | ❌ | $100.00 | 310.40 | 0.3222 | 📖 | Tx |
1700781807000 | 0x4bfb41d5 | 0xdc8eac7c | Sell | Yes | ❌ | $5.00 | 14.29 | 0.3500 | 📖 | Tx |
1700776875000 | 0x4bfb41d5 | 0x4343b3b2 | Sell | Yes | ❌ | $10.00 | 29.41 | 0.3400 | 📖 | Tx |
1700731921000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1700728750000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $155.89 | 677.77 | 0.2300 | 📖 | Tx |
1700728678000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1700728608000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $130.00 | 500.00 | 0.2600 | 📖 | Tx |
1700728462000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $268.60 | 790.00 | 0.3400 | 📖 | Tx |
1700700213000 | 0x4bfb41d5 | 0x54a21457 | Buy | Yes | ✅ | $7.20 | 20.00 | 0.3600 | 📖 | Tx |
1700685718000 | 0x4bfb41d5 | 0xe5e9a027 | Buy | Yes | ✅ | $0.58 | 2.75 | 0.2100 | 📖 | Tx |
1700683559000 | 0x4bfb41d5 | 0x30f64c10 | Sell | Yes | ❌ | $50.00 | 108.70 | 0.4600 | 📖 | Tx |
1700680743000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $310.94 | 690.98 | 0.4500 | 📖 | Tx |
1700679173000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $147.34 | 320.30 | 0.4600 | 📖 | Tx |
1700671529000 | 0x4bfb41d5 | 0x920c9774 | Sell | Yes | ❌ | $80.00 | 170.21 | 0.4700 | 📖 | Tx |
1700668461000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | Yes | ❌ | $156.51 | 333.00 | 0.4700 | 📖 | Tx |
1700664631000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $188.60 | 410.00 | 0.4600 | 📖 | Tx |
1700635537000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | Yes | ❌ | $109.20 | 210.00 | 0.5200 | 📖 | Tx |
1700635239000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | Yes | ❌ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1700635213000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | Yes | ❌ | $544.40 | 1,046.93 | 0.5200 | 📖 | Tx |
1700635187000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | Yes | ❌ | $218.20 | 427.84 | 0.5100 | 📖 | Tx |
1700611835000 | 0x4bfb41d5 | 0x590fd6c7 | Sell | Yes | ❌ | $6.20 | 12.16 | 0.5100 | 📖 | Tx |
1700603501000 | 0x4bfb41d5 | 0xcf0f4a1d | Sell | Yes | ❌ | $10.00 | 19.23 | 0.5200 | 📖 | Tx |
1700602205000 | 0x4bfb41d5 | 0xf1bb700a | Buy | Yes | ✅ | $0.92 | 2.00 | 0.4600 | 📖 | Tx |
1700600316000 | 0x4bfb41d5 | 0x0fbb6373 | Sell | Yes | ❌ | $1,633.17 | 3,333.00 | 0.4900 | 📖 | Tx |
1700592918000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $12.00 | 24.49 | 0.4900 | 📖 | Tx |
1700592858000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $3.00 | 6.12 | 0.4900 | 📖 | Tx |
1700587439000 | 0x4bfb41d5 | 0x536e057c | Sell | Yes | ❌ | $21.87 | 40.50 | 0.5400 | 📖 | Tx |
1700586899000 | 0x4bfb41d5 | 0xf1bb700a | Buy | Yes | ✅ | $48.02 | 98.00 | 0.4900 | 📖 | Tx |
1700584712000 | 0x4bfb41d5 | 0xffdff06b | Buy | Yes | ✅ | $20.40 | 41.64 | 0.4900 | 📖 | Tx |
1700582933000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $0.49 | 1.00 | 0.4900 | 📖 | Tx |
1700582202000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $126.26 | 229.56 | 0.5500 | 📖 | Tx |
1700581876000 | 0x4bfb41d5 | 0x4343b3b2 | Sell | Yes | ❌ | $25.00 | 46.30 | 0.5400 | 📖 | Tx |
1700581298000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $104.55 | 205.00 | 0.5100 | 📖 | Tx |
1700574597000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $647.19 | 1,376.99 | 0.4700 | 📖 | Tx |
1700557700000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $47.00 | 100.00 | 0.4700 | 📖 | Tx |
1700555094000 | 0x4bfb41d5 | 0x0e6371f7 | Sell | Yes | ❌ | $23.50 | 50.00 | 0.4700 | 📖 | Tx |
1700550487000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $0.45 | 1.00 | 0.4500 | 📖 | Tx |
1700549167000 | 0x4bfb41d5 | 0x65e12124 | Sell | Yes | ❌ | $94.00 | 200.00 | 0.4700 | 📖 | Tx |
1700547900000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $50.00 | 104.17 | 0.4800 | 📖 | Tx |
1700547432000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $19.20 | 40.00 | 0.4800 | 📖 | Tx |
1700547194000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $38.40 | 80.00 | 0.4800 | 📖 | Tx |
1700546328000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $103.40 | 220.00 | 0.4700 | 📖 | Tx |
1700545644000 | 0x4bfb41d5 | 0xffdff06b | Sell | Yes | ❌ | $9.99 | 20.81 | 0.4800 | 📖 | Tx |
1700545528000 | 0x4bfb41d5 | 0xffdff06b | Sell | Yes | ❌ | $10.00 | 20.83 | 0.4800 | 📖 | Tx |
1700538255000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $116.64 | 253.56 | 0.4600 | 📖 | Tx |
1700538135000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1700522289000 | 0x4bfb41d5 | 0x2eca86b9 | Sell | Yes | ❌ | $100.00 | 215.39 | 0.4643 | 📖 | Tx |
1700517242000 | 0x4bfb41d5 | 0x07ad6d9c | Sell | Yes | ❌ | $6.75 | 14.67 | 0.4600 | 📖 | Tx |
1700516840000 | 0x4bfb41d5 | 0x07ad6d9c | Sell | Yes | ❌ | $5.00 | 10.87 | 0.4600 | 📖 | Tx |
1700510386000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $3.00 | 6.25 | 0.4800 | 📖 | Tx |
1700505334000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $3.00 | 6.38 | 0.4700 | 📖 | Tx |
1700490569000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $3.00 | 6.00 | 0.5000 | 📖 | Tx |
1700485211000 | 0x4bfb41d5 | 0x2daf8b9f | Sell | Yes | ❌ | $10.00 | 19.61 | 0.5100 | 📖 | Tx |
1700484765000 | 0x4bfb41d5 | 0x58bb0c84 | Sell | Yes | ❌ | $16.45 | 32.25 | 0.5100 | 📖 | Tx |
1700476066000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1700471991000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $27.06 | 53.06 | 0.5100 | 📖 | Tx |
1700459950000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $0.05 | 0.10 | 0.5000 | 📖 | Tx |
1700435553000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $100.00 | 181.82 | 0.5500 | 📖 | Tx |
1700430994000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $102.50 | 205.00 | 0.5000 | 📖 | Tx |
1700428864000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $1.00 | 2.04 | 0.4900 | 📖 | Tx |
1700404173000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $5.00 | 9.43 | 0.5300 | 📖 | Tx |
1700403215000 | 0x4bfb41d5 | 0x52ca2981 | Sell | Yes | ❌ | $5.00 | 9.43 | 0.5300 | 📖 | Tx |
1700396651000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $100.80 | 210.00 | 0.4800 | 📖 | Tx |
1700394324000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $0.10 | 0.20 | 0.5100 | 📖 | Tx |
1700394284000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $0.48 | 1.00 | 0.4800 | 📖 | Tx |
1700378868000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $702.75 | 1,500.00 | 0.4685 | 📖 | Tx |
1700371334000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | Yes | ❌ | $11.75 | 25.00 | 0.4700 | 📖 | Tx |
1700342615000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1700342007000 | 0x4bfb41d5 | 0x0d75ef83 | Sell | Yes | ❌ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1700339617000 | 0x4bfb41d5 | 0xd9355509 | Sell | Yes | ❌ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1700327016000 | 0x4bfb41d5 | 0xf4b773b5 | Sell | Yes | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1700325483000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1700323857000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $1.00 | 2.04 | 0.4900 | 📖 | Tx |
1700292298000 | 0x4bfb41d5 | 0xe438b717 | Sell | Yes | ❌ | $0.16 | 0.31 | 0.5200 | 📖 | Tx |
1700277399000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $1,194.28 | 2,441.26 | 0.4892 | 📖 | Tx |
1700260075000 | 0x4bfb41d5 | 0x71fb1b46 | Sell | Yes | ❌ | $25.00 | 51.02 | 0.4900 | 📖 | Tx |
1700225020000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $316.20 | 620.00 | 0.5100 | 📖 | Tx |
1700224786000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $3.00 | 6.00 | 0.5000 | 📖 | Tx |
1700224695000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $102.75 | 209.69 | 0.4900 | 📖 | Tx |
1700223916000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $9.80 | 20.00 | 0.4900 | 📖 | Tx |
1700222164000 | 0x4bfb41d5 | 0xb8d8bc6a | Sell | Yes | ❌ | $4.90 | 10.00 | 0.4900 | 📖 | Tx |
1700220940000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5.00 | 10.20 | 0.4900 | 📖 | Tx |
1700216720000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $0.04 | 0.10 | 0.4500 | 📖 | Tx |
1
Next