Trades
NBA: Who will win the Raptors vs. Nuggets, scheduled for February 12 (7.30 PM ET)?
0x4be228523b37e11a1465d0fd1cf66c207e2b2e69
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647187389000 | 0x778f6b92 | 0x4be22852 | Sell | Raptors | $0.05 | 323,987.98 | 0.0000 | Tx | ||
1647107402000 | 0x778f6b92 | 0x4be22852 | Sell | Raptors | $0.12 | 323,930.01 | 0.0000 | Tx | ||
1647075747000 | 0x778f6b92 | 0x4be22852 | Sell | Raptors | $0.49 | 323,819.45 | 0.0000 | Tx | ||
1647075729000 | 0x778f6b92 | 0x4be22852 | Sell | Raptors | $0.00 | 9.88 | 0.0000 | Tx | ||
1644751405000 | 0x57ea53b3 | 0x4be22852 | Sell | Raptors | $0.06 | 13,934.16 | 0.0000 | Tx | ||
1644751399000 | 0x57ea53b3 | 0x4be22852 | Sell | Raptors | $6.66 | 167,049.44 | 0.0000 | Tx | ||
1644732592000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $0.17 | 469.39 | 0.0004 | Tx | ||
1644732472000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $2.24 | 4,756.08 | 0.0005 | Tx | ||
1644732348000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $0.24 | 391.59 | 0.0006 | Tx | ||
1644731390000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $2.57 | 3,219.92 | 0.0008 | Tx | ||
1644723981000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $0.94 | 879.01 | 0.0011 | Tx | ||
1644723933000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $1.62 | 1,253.32 | 0.0013 | Tx | ||
1644723909000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $0.33 | 226.29 | 0.0015 | Tx | ||
1644721003000 | 0x07225ca5 | 0x4be22852 | Buy | Raptors | $3.20 | 2,358.63 | 0.0014 | Tx | ||
1644720713000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $0.28 | 274.59 | 0.0010 | Tx | ||
1644720693000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $1.54 | 1,316.90 | 0.0012 | Tx | ||
1644720675000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $1.72 | 1,178.43 | 0.0015 | Tx | ||
1644720667000 | 0x82ff434c | 0x4be22852 | Sell | Nuggets | $0.01 | 0.01 | 0.9494 | Tx | ||
1644720661000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $1.92 | 1,054.61 | 0.0018 | Tx | ||
1644720639000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $2.17 | 952.08 | 0.0023 | Tx | ||
1644720635000 | 0x82ff434c | 0x4be22852 | Sell | Nuggets | $7.71 | 8.13 | 0.9484 | Tx | ||
1644720619000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $5.11 | 1,601.76 | 0.0032 | Tx | ||
1644720601000 | 0xd49c4579 | 0x4be22852 | Sell | Raptors | $2.31 | 531.60 | 0.0043 | Tx | ||
1644720591000 | 0x82ff434c | 0x4be22852 | Sell | Nuggets | $18.88 | 19.96 | 0.9463 | Tx | ||
1644720579000 | 0x78218695 | 0x4be22852 | Sell | Raptors | $5.65 | 999.00 | 0.0057 | Tx | ||
1644720551000 | 0x78218695 | 0x4be22852 | Sell | Raptors | $8.53 | 999.00 | 0.0085 | Tx | ||
1644720519000 | 0x07225ca5 | 0x4be22852 | Sell | Raptors | $25.00 | 1,473.18 | 0.0170 | Tx | ||
1644720513000 | 0x82ff434c | 0x4be22852 | Sell | Nuggets | $27.73 | 30.00 | 0.9245 | Tx | ||
1644720483000 | 0x6e784d0d | 0x4be22852 | Buy | Raptors | $0.00 | 0.01 | 0.0289 | Tx | ||
1644720467000 | 0x78218695 | 0x4be22852 | Sell | Raptors | $48.27 | 1,085.69 | 0.0445 | Tx | ||
1644720467000 | 0x8e60d10f | 0x4be22852 | Sell | Raptors | $3.75 | 48.92 | 0.0766 | Tx | ||
1644720439000 | 0x82ff434c | 0x4be22852 | Sell | Nuggets | $43.72 | 50.00 | 0.8744 | Tx | ||
1644720369000 | 0x07225ca5 | 0x4be22852 | Sell | Raptors | $210.00 | 1,138.83 | 0.1844 | Tx | ||
1644720321000 | 0x78218695 | 0x4be22852 | Buy | Raptors | $22.00 | 53.57 | 0.4107 | Tx | ||
1644720299000 | 0x8fea2d55 | 0x4be22852 | Buy | Raptors | $19.80 | 52.09 | 0.3801 | Tx | ||
1644720291000 | 0x8fea2d55 | 0x4be22852 | Buy | Raptors | $33.66 | 99.24 | 0.3392 | Tx | ||
1644720289000 | 0x07225ca5 | 0x4be22852 | Buy | Raptors | $20.00 | 67.11 | 0.2980 | Tx | ||
1644720283000 | 0x8fea2d55 | 0x4be22852 | Buy | Raptors | $33.66 | 131.88 | 0.2552 | Tx | ||
1644720275000 | 0x8fea2d55 | 0x4be22852 | Buy | Raptors | $33.66 | 166.23 | 0.2025 | Tx | ||
1644720229000 | 0x78218695 | 0x4be22852 | Sell | Raptors | $17.18 | 99.00 | 0.1736 | Tx | ||
1644720175000 | 0x78218695 | 0x4be22852 | Buy | Raptors | $9.00 | 45.03 | 0.1999 | Tx | ||
1644720157000 | 0x8fea2d55 | 0x4be22852 | Sell | Raptors | $28.17 | 144.05 | 0.1956 | Tx | ||
1644720083000 | 0x07225ca5 | 0x4be22852 | Buy | Raptors | $50.00 | 258.38 | 0.1935 | Tx | ||
1644720081000 | 0x78218695 | 0x4be22852 | Buy | Raptors | $9.00 | 61.79 | 0.1457 | Tx | ||
1644720007000 | 0x8fea2d55 | 0x4be22852 | Sell | Raptors | $27.80 | 188.71 | 0.1473 | Tx | ||
1644720007000 | 0x8e60d10f | 0x4be22852 | Sell | Raptors | $7.18 | 40.16 | 0.1789 | Tx | ||
1644719907000 | 0x8e60d10f | 0x4be22852 | Buy | Raptors | $22.22 | 121.34 | 0.1831 | Tx | ||
1644719873000 | 0x4b0f94be | 0x4be22852 | Sell | Raptors | $15.00 | 93.11 | 0.1611 | Tx | ||
1644719865000 | 0x8fea2d55 | 0x4be22852 | Sell | Raptors | $25.77 | 129.28 | 0.1993 | Tx | ||
1644719865000 | 0x8e60d10f | 0x4be22852 | Sell | Raptors | $9.14 | 39.06 | 0.2341 | Tx | ||
1644719853000 | 0x4b0f94be | 0x4be22852 | Sell | Raptors | $15.00 | 58.28 | 0.2574 | Tx | ||
1644719839000 | 0x8fea2d55 | 0x4be22852 | Sell | Raptors | $22.81 | 77.69 | 0.2936 | Tx | ||
1644719833000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $50.00 | 73.84 | 0.6771 | Tx | ||
1644719829000 | 0x8fea2d55 | 0x4be22852 | Sell | Raptors | $15.17 | 40.41 | 0.3754 | Tx | ||
1644719819000 | 0x8fea2d55 | 0x4be22852 | Sell | Raptors | $15.15 | 37.70 | 0.4018 | Tx | ||
1644719813000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $15.00 | 25.73 | 0.5829 | Tx | ||
1644719799000 | 0x8fea2d55 | 0x4be22852 | Buy | Raptors | $16.00 | 34.38 | 0.4653 | Tx | ||
1644719795000 | 0x4b0f94be | 0x4be22852 | Buy | Raptors | $15.00 | 34.16 | 0.4391 | Tx | ||
1644719593000 | 0x4b0f94be | 0x4be22852 | Sell | Raptors | $15.00 | 37.66 | 0.3983 | Tx | ||
1644719577000 | 0x8fea2d55 | 0x4be22852 | Sell | Raptors | $15.28 | 36.05 | 0.4239 | Tx | ||
1644719573000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $15.00 | 26.86 | 0.5583 | Tx | ||
1644719553000 | 0x4b0f94be | 0x4be22852 | Buy | Raptors | $15.00 | 30.50 | 0.4918 | Tx | ||
1644719533000 | 0x8fea2d55 | 0x4be22852 | Buy | Raptors | $16.00 | 34.30 | 0.4665 | Tx | ||
1644719533000 | 0x4b0f94be | 0x4be22852 | Buy | Raptors | $15.00 | 34.06 | 0.4404 | Tx | ||
1644719513000 | 0x4b0f94be | 0x4be22852 | Sell | Raptors | $15.00 | 37.55 | 0.3995 | Tx | ||
1644719493000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $15.00 | 25.61 | 0.5857 | Tx | ||
1644719473000 | 0x8fea2d55 | 0x4be22852 | Sell | Raptors | $15.18 | 34.32 | 0.4424 | Tx | ||
1644719473000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $15.00 | 27.89 | 0.5379 | Tx | ||
1644719449000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $15.00 | 29.10 | 0.5155 | Tx | ||
1644719423000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $15.00 | 30.48 | 0.4921 | Tx | ||
1644719405000 | 0x8fea2d55 | 0x4be22852 | Buy | Nuggets | $24.00 | 52.18 | 0.4600 | Tx | ||
1644719403000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $15.00 | 35.14 | 0.4268 | Tx | ||
1644719361000 | 0x8fea2d55 | 0x4be22852 | Sell | Nuggets | $15.34 | 39.59 | 0.3875 | Tx | ||
1644719353000 | 0x4b0f94be | 0x4be22852 | Sell | Nuggets | $15.00 | 36.27 | 0.4135 | Tx | ||
1644719291000 | 0x8fea2d55 | 0x4be22852 | Sell | Nuggets | $15.33 | 34.96 | 0.4385 | Tx | ||
1644719283000 | 0x4b0f94be | 0x4be22852 | Buy | Raptors | $15.00 | 27.67 | 0.5421 | Tx | ||
1644719183000 | 0x8fea2d55 | 0x4be22852 | Buy | Nuggets | $24.00 | 47.86 | 0.5015 | Tx | ||
1644719183000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $50.00 | 113.84 | 0.4392 | Tx | ||
1644719163000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $15.00 | 39.16 | 0.3830 | Tx | ||
1644718971000 | 0x8fea2d55 | 0x4be22852 | Buy | Nuggets | $24.00 | 69.30 | 0.3463 | Tx | ||
1644718971000 | 0x8e60d10f | 0x4be22852 | Buy | Nuggets | $12.59 | 40.39 | 0.3118 | Tx | ||
1644718953000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $15.00 | 52.64 | 0.2850 | Tx | ||
1644718937000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $15.00 | 58.65 | 0.2557 | Tx | ||
1644718871000 | 0x8fea2d55 | 0x4be22852 | Buy | Nuggets | $24.00 | 110.39 | 0.2174 | Tx | ||
1644718871000 | 0x8e60d10f | 0x4be22852 | Buy | Nuggets | $10.19 | 54.97 | 0.1854 | Tx | ||
1644718853000 | 0x4b0f94be | 0x4be22852 | Buy | Nuggets | $15.00 | 92.70 | 0.1618 | Tx | ||
1644718803000 | 0x4b0f94be | 0x4be22852 | Sell | Nuggets | $15.00 | 101.63 | 0.1476 | Tx | ||
1644718723000 | 0x4b0f94be | 0x4be22852 | Sell | Nuggets | $15.00 | 85.39 | 0.1757 | Tx | ||
1644718673000 | 0x4b0f94be | 0x4be22852 | Sell | Nuggets | $15.00 | 73.36 | 0.2045 | Tx | ||
1644718655000 | 0x8fea2d55 | 0x4be22852 | Sell | Nuggets | $15.18 | 64.94 | 0.2338 | Tx | ||
1644718623000 | 0x4b0f94be | 0x4be22852 | Sell | Nuggets | $15.00 | 56.99 | 0.2632 | Tx | ||
1644718529000 | 0x26dc1353 | 0x4be22852 | Sell | Nuggets | $17.30 | 58.77 | 0.2943 | Tx | ||
1644718428000 | 0x8fea2d55 | 0x4be22852 | Sell | Nuggets | $15.29 | 47.00 | 0.3252 | Tx | ||
1644718402000 | 0x8fea2d55 | 0x4be22852 | Sell | Nuggets | $22.72 | 63.10 | 0.3600 | Tx | ||
1644718402000 | 0x8e60d10f | 0x4be22852 | Sell | Nuggets | $10.22 | 26.24 | 0.3896 | Tx | ||
1644718170000 | 0x26dc1353 | 0x4be22852 | Buy | Nuggets | $24.61 | 58.77 | 0.4187 | Tx | ||
1644718170000 | 0x8e60d10f | 0x4be22852 | Buy | Nuggets | $12.82 | 33.26 | 0.3854 | Tx | ||
1644718000000 | 0x26dc1353 | 0x4be22852 | Sell | Raptors | $16.10 | 25.92 | 0.6210 | Tx | ||
1644717948000 | 0x4c0340f9 | 0x4be22852 | Buy | Nuggets | $10.00 | 28.85 | 0.3466 | Tx | ||
1644717904000 | 0x8fea2d55 | 0x4be22852 | Buy | Nuggets | $16.00 | 49.74 | 0.3217 | Tx |
1
Next