Trades
NBA: Who will win Grizzlies vs. Hawks, scheduled for March 18, 7:40 PM ET?
0x4b0f94be1f6331cc6bbcf5f97cac04ad5189222b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647653830000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 96.87 | 0.0516 | Tx | ||
1647653766000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 75.23 | 0.0665 | Tx | ||
1647653702000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 73.55 | 0.0680 | Tx | ||
1647653646000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 94.16 | 0.0531 | Tx | ||
1647652756000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 95.83 | 0.0522 | Tx | ||
1647652738000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 74.53 | 0.0671 | Tx | ||
1647652602000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 53.28 | 0.0938 | Tx | ||
1647652576000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 44.61 | 0.1121 | Tx | ||
1647652336000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 29.91 | 0.1672 | Tx | ||
1647652318000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 22.03 | 0.2269 | Tx | ||
1647652306000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 17.14 | 0.2917 | Tx | ||
1647652282000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 17.37 | 0.2879 | Tx | ||
1647652266000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 17.60 | 0.2841 | Tx | ||
1647652256000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 17.84 | 0.2803 | Tx | ||
1647652242000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 18.08 | 0.2765 | Tx | ||
1647652232000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 16.78 | 0.2980 | Tx | ||
1647652216000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 15.66 | 0.3192 | Tx | ||
1647652138000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 18.21 | 0.2746 | Tx | ||
1647652020000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 20.50 | 0.2439 | Tx | ||
1647651996000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 20.83 | 0.2401 | Tx | ||
1647651970000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 21.16 | 0.2362 | Tx | ||
1647651960000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 19.39 | 0.2579 | Tx | ||
1647651936000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 20.72 | 0.2414 | Tx | ||
1647651622000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 29.47 | 0.1696 | Tx | ||
1647651602000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 30.04 | 0.1665 | Tx | ||
1647651582000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 26.67 | 0.1874 | Tx | ||
1647650606000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 32.46 | 0.1540 | Tx | ||
1647650594000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 37.30 | 0.1340 | Tx | ||
1647650516000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 33.17 | 0.1507 | Tx | ||
1647650492000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 32.22 | 0.1552 | Tx | ||
1647650480000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 36.99 | 0.1352 | Tx | ||
1647650462000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 35.83 | 0.1395 | Tx | ||
1647650450000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 34.81 | 0.1436 | Tx | ||
1647650432000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 40.32 | 0.1240 | Tx | ||
1647650414000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 39.04 | 0.1281 | Tx | ||
1647650372000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 31.94 | 0.1565 | Tx | ||
1647650354000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 36.64 | 0.1365 | Tx | ||
1647650318000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 28.10 | 0.1780 | Tx | ||
1647650306000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 31.79 | 0.1573 | Tx | ||
1647650276000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 28.74 | 0.1740 | Tx | ||
1647650258000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 28.03 | 0.1784 | Tx | ||
1647650246000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 31.71 | 0.1577 | Tx | ||
1647650216000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 28.65 | 0.1745 | Tx | ||
1647650206000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 32.49 | 0.1539 | Tx | ||
1647650196000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 37.34 | 0.1339 | Tx | ||
1647650176000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 36.24 | 0.1380 | Tx | ||
1647650162000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 35.12 | 0.1424 | Tx | ||
1647650142000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 31.40 | 0.1592 | Tx | ||
1647650128000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 35.96 | 0.1390 | Tx | ||
1647650112000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 34.96 | 0.1430 | Tx | ||
1647650096000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 33.96 | 0.1472 | Tx | ||
1647650082000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 32.97 | 0.1517 | Tx | ||
1647650070000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 32.05 | 0.1560 | Tx | ||
1647650062000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 36.78 | 0.1359 | Tx | ||
1647650046000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 32.77 | 0.1526 | Tx | ||
1647650026000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 28.63 | 0.1746 | Tx | ||
1647650016000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 32.46 | 0.1540 | Tx | ||
1647650006000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 29.20 | 0.1712 | Tx | ||
1647649996000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 26.55 | 0.1883 | Tx | ||
1647649982000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 29.87 | 0.1674 | Tx | ||
1647649868000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 34.01 | 0.1470 | Tx | ||
1647649856000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 30.58 | 0.1635 | Tx | ||
1647649846000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 29.84 | 0.1675 | Tx | ||
1647649832000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 27.10 | 0.1845 | Tx | ||
1647649776000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 22.33 | 0.2239 | Tx | ||
1647649756000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 20.36 | 0.2455 | Tx | ||
1647649746000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 18.71 | 0.2672 | Tx | ||
1647649630000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 17.32 | 0.2887 | Tx | ||
1647649456000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 16.12 | 0.3101 | Tx | ||
1647649442000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 15.10 | 0.3312 | Tx | ||
1647649302000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 14.79 | 0.3381 | Tx | ||
1647649282000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 14.61 | 0.3423 | Tx | ||
1647649270000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 14.42 | 0.3467 | Tx | ||
1647649254000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 14.23 | 0.3514 | Tx | ||
1647649230000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 12.70 | 0.3938 | Tx | ||
1647649210000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 12.10 | 0.4132 | Tx | ||
1647649186000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 11.57 | 0.4321 | Tx | ||
1647648994000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 9.06 | 0.5522 | Tx | ||
1647648986000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 9.31 | 0.5369 | Tx | ||
1647648918000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 12.02 | 0.4161 | Tx | ||
1647648902000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 11.50 | 0.4349 | Tx | ||
1647648890000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 11.58 | 0.4316 | Tx | ||
1647648794000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 9.05 | 0.5527 | Tx | ||
1647648760000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 8.93 | 0.5597 | Tx | ||
1647648740000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 11.46 | 0.4362 | Tx | ||
1647648720000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 11.55 | 0.4329 | Tx | ||
1647648710000 | 0x4b0f94be | 0x358d4d7d | Sell | Grizzlies | $5.00 | 11.64 | 0.4296 | Tx | ||
1647648700000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 9.01 | 0.5547 | Tx | ||
1647648690000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 9.27 | 0.5395 | Tx | ||
1647648680000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 9.55 | 0.5237 | Tx | ||
1647648670000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 9.85 | 0.5074 | Tx | ||
1647648576000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 10.19 | 0.4905 | Tx | ||
1647648512000 | 0x4b0f94be | 0x358d4d7d | Buy | Grizzlies | $5.00 | 9.61 | 0.5201 | Tx | ||
1647648490000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 10.21 | 0.4895 | Tx | ||
1647648440000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 11.68 | 0.4280 | Tx | ||
1647648176000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 12.98 | 0.3851 | Tx | ||
1647648150000 | 0x4b0f94be | 0x358d4d7d | Buy | Hawks | $5.00 | 13.71 | 0.3648 | Tx | ||
1647648102000 | 0x4b0f94be | 0x358d4d7d | Sell | Hawks | $5.00 | 13.98 | 0.3578 | Tx | ||
1647648062000 | 0x4b0f94be | 0x358d4d7d | Sell | Hawks | $5.00 | 15.16 | 0.3297 | Tx | ||
1647647996000 | 0x4b0f94be | 0x358d4d7d | Sell | Hawks | $5.00 | 14.26 | 0.3505 | Tx |
1
Next