Trades
NHL: Who will win Penguins vs. Sabres, scheduled for March 23, 7:30 PM ET?
0x49fdcb45943914324dbad3db60a82de5260e80b4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648144833000 | 0x8c2fa256 | 0x49fdcb45 | Sell | Penguins | $0.11 | 85,749.46 | 0.0000 | Tx | ||
1648144829000 | 0x8c2fa256 | 0x49fdcb45 | Sell | Penguins | $1.88 | 85,737.18 | 0.0000 | Tx | ||
1648113307000 | 0x78bba160 | 0x49fdcb45 | Sell | Penguins | $0.00 | 7.79 | 0.0002 | Tx | ||
1648089247000 | 0x778f6b92 | 0x49fdcb45 | Sell | Penguins | $0.64 | 2,457.88 | 0.0003 | Tx | ||
1648089107000 | 0x778f6b92 | 0x49fdcb45 | Sell | Penguins | $0.86 | 1,931.70 | 0.0004 | Tx | ||
1648089027000 | 0x778f6b92 | 0x49fdcb45 | Sell | Penguins | $0.81 | 1,128.25 | 0.0007 | Tx | ||
1648088573000 | 0x495b97dc | 0x49fdcb45 | Sell | Penguins | $0.04 | 50.00 | 0.0009 | Tx | ||
1648088507000 | 0xe037e6de | 0x49fdcb45 | Sell | Penguins | $0.36 | 369.73 | 0.0010 | Tx | ||
1648088485000 | 0x13e5c10e | 0x49fdcb45 | Sell | Penguins | $1.31 | 990.34 | 0.0013 | Tx | ||
1648088479000 | 0xe037e6de | 0x49fdcb45 | Sell | Penguins | $1.42 | 683.03 | 0.0021 | Tx | ||
1648088469000 | 0x13e5c10e | 0x49fdcb45 | Sell | Penguins | $3.82 | 992.87 | 0.0038 | Tx | ||
1648088463000 | 0x07225ca5 | 0x49fdcb45 | Buy | Sabres | $300.00 | 299.05 | 1.0032 | Tx | ||
1648088459000 | 0xe037e6de | 0x49fdcb45 | Buy | Sabres | $135.00 | 134.84 | 1.0012 | Tx | ||
1648088455000 | 0x13e5c10e | 0x49fdcb45 | Sell | Penguins | $26.80 | 1,016.08 | 0.0264 | Tx | ||
1648088441000 | 0xe037e6de | 0x49fdcb45 | Buy | Sabres | $135.00 | 147.46 | 0.9155 | Tx | ||
1648088433000 | 0x07225ca5 | 0x49fdcb45 | Buy | Sabres | $100.00 | 117.01 | 0.8546 | Tx | ||
1648088433000 | 0x7f8052ef | 0x49fdcb45 | Sell | Penguins | $16.19 | 71.91 | 0.2252 | Tx | ||
1648088423000 | 0x13e5c10e | 0x49fdcb45 | Sell | Penguins | $8.50 | 30.36 | 0.2799 | Tx | ||
1648088399000 | 0x13e5c10e | 0x49fdcb45 | Buy | Penguins | $22.00 | 86.54 | 0.2542 | Tx | ||
1648088381000 | 0x07225ca5 | 0x49fdcb45 | Buy | Sabres | $50.00 | 65.11 | 0.7680 | Tx | ||
1648088365000 | 0x7f8052ef | 0x49fdcb45 | Sell | Penguins | $23.43 | 73.34 | 0.3195 | Tx | ||
1648088347000 | 0x13e5c10e | 0x49fdcb45 | Buy | Sabres | $49.00 | 87.24 | 0.5617 | Tx | ||
1648088201000 | 0x7d676a88 | 0x49fdcb45 | Buy | Sabres | $5.00 | 10.41 | 0.4804 | Tx | ||
1648088139000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $6.00 | 13.02 | 0.4609 | Tx | ||
1648087311000 | 0x7d676a88 | 0x49fdcb45 | Sell | Sabres | $4.04 | 9.00 | 0.4484 | Tx | ||
1648087223000 | 0x7d676a88 | 0x49fdcb45 | Sell | Penguins | $4.87 | 9.00 | 0.5416 | Tx | ||
1648087201000 | 0x7d676a88 | 0x49fdcb45 | Sell | Penguins | $5.01 | 9.00 | 0.5562 | Tx | ||
1648087147000 | 0x13e5c10e | 0x49fdcb45 | Sell | Sabres | $18.69 | 40.66 | 0.4596 | Tx | ||
1648087133000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $10.20 | 21.02 | 0.4854 | Tx | ||
1648087127000 | 0x13e5c10e | 0x49fdcb45 | Buy | Penguins | $99.00 | 312.98 | 0.3163 | Tx | ||
1648087119000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $5.95 | 36.65 | 0.1624 | Tx | ||
1648086977000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $6.02 | 32.09 | 0.1875 | Tx | ||
1648086887000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $5.87 | 27.57 | 0.2129 | Tx | ||
1648086861000 | 0x13e5c10e | 0x49fdcb45 | Buy | Penguins | $8.00 | 37.61 | 0.2127 | Tx | ||
1648086709000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $5.87 | 28.70 | 0.2044 | Tx | ||
1648086587000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $5.82 | 25.34 | 0.2296 | Tx | ||
1648086437000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $6.08 | 23.80 | 0.2553 | Tx | ||
1648086437000 | 0x7f8052ef | 0x49fdcb45 | Sell | Penguins | $2.73 | 9.96 | 0.2745 | Tx | ||
1648086429000 | 0x7d676a88 | 0x49fdcb45 | Buy | Penguins | $1.00 | 3.52 | 0.2840 | Tx | ||
1648086401000 | 0x7d676a88 | 0x49fdcb45 | Buy | Penguins | $1.00 | 3.58 | 0.2797 | Tx | ||
1648086155000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $5.95 | 20.91 | 0.2847 | Tx | ||
1648086089000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $5.80 | 18.72 | 0.3098 | Tx | ||
1648085955000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $5.90 | 17.63 | 0.3344 | Tx | ||
1648085783000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $6.13 | 17.05 | 0.3593 | Tx | ||
1648085783000 | 0x7f8052ef | 0x49fdcb45 | Sell | Penguins | $2.76 | 7.31 | 0.3774 | Tx | ||
1648085771000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $9.11 | 22.74 | 0.4005 | Tx | ||
1648085771000 | 0x7f8052ef | 0x49fdcb45 | Sell | Penguins | $4.10 | 9.62 | 0.4261 | Tx | ||
1648085761000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $8.85 | 19.68 | 0.4498 | Tx | ||
1648085747000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $10.20 | 19.68 | 0.5182 | Tx | ||
1648085747000 | 0x7f8052ef | 0x49fdcb45 | Buy | Sabres | $11.25 | 23.33 | 0.4821 | Tx | ||
1648085737000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $10.20 | 23.00 | 0.4436 | Tx | ||
1648084609000 | 0x7d676a88 | 0x49fdcb45 | Sell | Sabres | $2.95 | 7.00 | 0.4219 | Tx | ||
1648084479000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $5.84 | 13.32 | 0.4382 | Tx | ||
1648084425000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $6.12 | 13.31 | 0.4599 | Tx | ||
1648084411000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $5.89 | 12.25 | 0.4809 | Tx | ||
1648084395000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Penguins | $9.00 | 18.23 | 0.4938 | Tx | ||
1648084395000 | 0x7f8052ef | 0x49fdcb45 | Buy | Penguins | $4.26 | 9.04 | 0.4709 | Tx | ||
1648084383000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Penguins | $10.20 | 22.95 | 0.4444 | Tx | ||
1648084383000 | 0x7f8052ef | 0x49fdcb45 | Buy | Penguins | $4.87 | 11.69 | 0.4162 | Tx | ||
1648084371000 | 0x7f8052ef | 0x49fdcb45 | Buy | Penguins | $4.87 | 12.27 | 0.3972 | Tx | ||
1648083997000 | 0x13e5c10e | 0x49fdcb45 | Sell | Penguins | $15.16 | 37.09 | 0.4087 | Tx | ||
1648083985000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $5.98 | 13.31 | 0.4490 | Tx | ||
1648083969000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Penguins | $8.83 | 18.58 | 0.4752 | Tx | ||
1648083953000 | 0x7f8052ef | 0x49fdcb45 | Buy | Sabres | $4.25 | 8.46 | 0.5026 | Tx | ||
1648083937000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Penguins | $9.00 | 18.02 | 0.4995 | Tx | ||
1648083925000 | 0x13e5c10e | 0x49fdcb45 | Buy | Sabres | $39.00 | 85.85 | 0.4543 | Tx | ||
1648083729000 | 0x7d676a88 | 0x49fdcb45 | Buy | Sabres | $0.50 | 1.30 | 0.3838 | Tx | ||
1648083379000 | 0x7d676a88 | 0x49fdcb45 | Buy | Sabres | $1.00 | 2.63 | 0.3808 | Tx | ||
1648082965000 | 0x7d676a88 | 0x49fdcb45 | Sell | Sabres | $3.40 | 9.00 | 0.3780 | Tx | ||
1648082941000 | 0x7d676a88 | 0x49fdcb45 | Sell | Sabres | $3.53 | 9.00 | 0.3918 | Tx | ||
1648082455000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $5.90 | 14.39 | 0.4101 | Tx | ||
1648082441000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $5.76 | 13.32 | 0.4322 | Tx | ||
1648082429000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $6.04 | 13.31 | 0.4538 | Tx | ||
1648082411000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $6.00 | 12.95 | 0.4633 | Tx | ||
1648082397000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $9.00 | 20.66 | 0.4355 | Tx | ||
1648082387000 | 0x3decf622 | 0x49fdcb45 | Sell | Sabres | $22.42 | 49.77 | 0.4505 | Tx | ||
1648081505000 | 0x7d676a88 | 0x49fdcb45 | Buy | Sabres | $5.00 | 10.15 | 0.4927 | Tx | ||
1648080949000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $6.00 | 12.67 | 0.4735 | Tx | ||
1648080939000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $6.00 | 13.28 | 0.4519 | Tx | ||
1648080927000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $6.00 | 13.97 | 0.4296 | Tx | ||
1648080901000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $6.06 | 14.38 | 0.4213 | Tx | ||
1648080883000 | 0x3decf622 | 0x49fdcb45 | Buy | Sabres | $20.00 | 49.77 | 0.4018 | Tx | ||
1648064880000 | 0x78bba160 | 0x49fdcb45 | Buy | Penguins | $5.00 | 7.80 | 0.6410 | Tx | ||
1648063037000 | 0x9d84ce03 | 0x49fdcb45 | Buy | Penguins | $15.00 | 24.34 | 0.6162 | Tx | ||
1648062709000 | 0x495b97dc | 0x49fdcb45 | Buy | Penguins | $30.00 | 54.30 | 0.5525 | Tx | ||
1648062709000 | 0x7f8052ef | 0x49fdcb45 | Sell | Sabres | $0.64 | 1.30 | 0.4939 | Tx |
1
Next