Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x47cc7942694415873453880a0c037b270b58549e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648045570000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $1,443.45 | 1,466.95 | 0.9840 | Tx | |
1648041964000 | 0x47cc7942 | 0x3a1084bf | Sell | Yes | ❌ | $0.96 | 1.00 | 0.9615 | Tx | |
1648038642000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $0.67 | 0.68 | 0.9819 | Tx | |
1648037742000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $285.82 | 292.48 | 0.9772 | Tx | |
1648037424000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $405.89 | 420.48 | 0.9653 | Tx | |
1648037056000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $411.14 | 430.44 | 0.9552 | Tx | |
1648036724000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $162.97 | 199.19 | 0.8182 | Tx | |
1648030615000 | 0x47cc7942 | 0x3a1084bf | Sell | Yes | ❌ | $19.61 | 316.60 | 0.0619 | Tx | |
1648030577000 | 0x47cc7942 | 0x3a1084bf | Sell | Yes | ❌ | $35.90 | 500.00 | 0.0718 | Tx | |
1648030495000 | 0x47cc7942 | 0x3a1084bf | Sell | Yes | ❌ | $43.49 | 500.00 | 0.0870 | Tx | |
1648029863000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 1,316.60 | 0.0760 | Tx | |
1648021662000 | 0x47cc7942 | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.19 | 0.0770 | Tx | |
1648021322000 | 0x47cc7942 | 0x3a1084bf | Sell | Yes | ❌ | $12.06 | 154.04 | 0.0783 | Tx | |
1647930176000 | 0x47cc7942 | 0x3a1084bf | Buy | No | ❌ | $250.00 | 337.20 | 0.7414 | Tx | |
1647908035000 | 0x47cc7942 | 0x3a1084bf | Sell | Yes | ❌ | $98.50 | 421.93 | 0.2335 | Tx | |
1647342492000 | 0x47cc7942 | 0x3a1084bf | Sell | Yes | ❌ | $0.00 | 0.01 | 0.2360 | Tx | |
1647342426000 | 0x47cc7942 | 0x3a1084bf | Sell | Yes | ❌ | $105.59 | 431.79 | 0.2445 | Tx |
1
Next