Trades
NHL: Will the Avalanche beat the Sharks by more than 1.5 goals in their March 18, 10:30 PM ET matchup?
0x47c3c3722192e1c1a9bb73387aa80ea0d723d1cb
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647696627000 | 0x8c2fa256 | 0x47c3c372 | Sell | No | ✅ | $0.00 | 12,053.42 | 0.0000 | Tx | |
1647696623000 | 0x5122e4cd | 0x47c3c372 | Sell | No | ✅ | $3.11 | 1,197,635.28 | 0.0000 | Tx | |
1647695903000 | 0x7d676a88 | 0x47c3c372 | Sell | No | ✅ | $0.01 | 16.18 | 0.0004 | Tx | |
1647684893000 | 0x74d8a244 | 0x47c3c372 | Sell | No | ✅ | $1.23 | 2,009.99 | 0.0006 | Tx | |
1647670349000 | 0x71fb1b46 | 0x47c3c372 | Sell | Yes | ❌ | $106.52 | 107.69 | 0.9892 | Tx | |
1647666593000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $0.54 | 586.08 | 0.0009 | Tx | |
1647666589000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $0.57 | 488.88 | 0.0012 | Tx | |
1647666583000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $0.64 | 437.46 | 0.0015 | Tx | |
1647666579000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $0.71 | 391.50 | 0.0018 | Tx | |
1647666573000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $0.80 | 350.41 | 0.0023 | Tx | |
1647666567000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $0.89 | 313.68 | 0.0028 | Tx | |
1647666557000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $1.00 | 280.87 | 0.0036 | Tx | |
1647666547000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $1.07 | 240.81 | 0.0044 | Tx | |
1647666401000 | 0x5115160e | 0x47c3c372 | Sell | No | ✅ | $6.27 | 800.00 | 0.0078 | Tx | |
1647666345000 | 0x5115160e | 0x47c3c372 | Sell | No | ✅ | $9.80 | 500.00 | 0.0196 | Tx | |
1647666343000 | 0x07225ca5 | 0x47c3c372 | Buy | Yes | ✅ | $200.00 | 206.30 | 0.9695 | Tx | |
1647666333000 | 0x5115160e | 0x47c3c372 | Buy | Yes | ✅ | $595.92 | 1,000.00 | 0.5959 | Tx | |
1647666261000 | 0x78bba160 | 0x47c3c372 | Sell | Yes | ❌ | $1.75 | 16.85 | 0.1041 | Tx | |
1647666243000 | 0x3a170242 | 0x47c3c372 | Sell | Yes | ❌ | $5.99 | 50.62 | 0.1183 | Tx | |
1647666225000 | 0x3a170242 | 0x47c3c372 | Sell | Yes | ❌ | $8.99 | 60.99 | 0.1474 | Tx | |
1647666207000 | 0x78bba160 | 0x47c3c372 | Sell | Yes | ❌ | $6.06 | 33.89 | 0.1789 | Tx | |
1647666197000 | 0x3a170242 | 0x47c3c372 | Buy | Yes | ✅ | $9.00 | 51.06 | 0.1763 | Tx | |
1647666186000 | 0x3a170242 | 0x47c3c372 | Buy | Yes | ✅ | $6.00 | 41.14 | 0.1458 | Tx | |
1647666170000 | 0x3a170242 | 0x47c3c372 | Buy | Yes | ✅ | $6.00 | 49.07 | 0.1223 | Tx | |
1647666144000 | 0x07225ca5 | 0x47c3c372 | Buy | No | ❌ | $200.00 | 243.77 | 0.8204 | Tx | |
1647666122000 | 0x5115160e | 0x47c3c372 | Buy | No | ❌ | $110.48 | 200.00 | 0.5524 | Tx | |
1647666110000 | 0x5115160e | 0x47c3c372 | Buy | No | ❌ | $82.72 | 500.00 | 0.1654 | Tx | |
1647666108000 | 0x78bba160 | 0x47c3c372 | Buy | Yes | ✅ | $10.00 | 10.51 | 0.9511 | Tx | |
1647666044000 | 0x5115160e | 0x47c3c372 | Sell | No | ✅ | $1.21 | 20.00 | 0.0605 | Tx | |
1647666038000 | 0x78bba160 | 0x47c3c372 | Buy | Yes | ✅ | $10.00 | 10.58 | 0.9455 | Tx | |
1647666012000 | 0x7d4e6894 | 0x47c3c372 | Sell | No | ✅ | $8.21 | 106.80 | 0.0768 | Tx | |
1647665982000 | 0x5115160e | 0x47c3c372 | Sell | No | ✅ | $2.89 | 30.00 | 0.0965 | Tx | |
1647665910000 | 0x5115160e | 0x47c3c372 | Sell | No | ✅ | $5.59 | 50.00 | 0.1118 | Tx | |
1647665506000 | 0x3a170242 | 0x47c3c372 | Buy | No | ❌ | $6.00 | 52.86 | 0.1135 | Tx | |
1647665498000 | 0x3a170242 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 30.83 | 0.0973 | Tx | |
1647665490000 | 0x3a170242 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 34.54 | 0.0868 | Tx | |
1647665482000 | 0x3a170242 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 39.05 | 0.0768 | Tx | |
1647665474000 | 0x3a170242 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 44.61 | 0.0673 | Tx | |
1647665466000 | 0x3a170242 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 51.55 | 0.0582 | Tx | |
1647665458000 | 0x7d4e6894 | 0x47c3c372 | Buy | No | ❌ | $5.00 | 106.81 | 0.0468 | Tx | |
1647663346000 | 0x71fb1b46 | 0x47c3c372 | Buy | Yes | ✅ | $103.73 | 107.69 | 0.9632 | Tx | |
1647662726000 | 0x78bba160 | 0x47c3c372 | Buy | Yes | ✅ | $10.00 | 10.47 | 0.9552 | Tx | |
1647661248000 | 0x07225ca5 | 0x47c3c372 | Buy | Yes | ✅ | $200.00 | 214.98 | 0.9303 | Tx | |
1647661248000 | 0x71e037bf | 0x47c3c372 | Sell | No | ✅ | $24.03 | 156.62 | 0.1534 | Tx | |
1647661130000 | 0x7d4e6894 | 0x47c3c372 | Buy | Yes | ✅ | $20.00 | 25.47 | 0.7852 | Tx | |
1647661130000 | 0x71e037bf | 0x47c3c372 | Sell | No | ✅ | $2.97 | 12.42 | 0.2392 | Tx | |
1647659970000 | 0xb5fc4d53 | 0x47c3c372 | Sell | No | ✅ | $3.03 | 12.00 | 0.2522 | Tx | |
1647659324000 | 0x3a170242 | 0x47c3c372 | Sell | No | ✅ | $5.98 | 22.01 | 0.2715 | Tx | |
1647659314000 | 0x3a170242 | 0x47c3c372 | Sell | No | ✅ | $8.76 | 28.92 | 0.3029 | Tx | |
1647659308000 | 0x7d4e6894 | 0x47c3c372 | Buy | Yes | ✅ | $20.00 | 30.30 | 0.6600 | Tx | |
1647659302000 | 0x3a170242 | 0x47c3c372 | Sell | No | ✅ | $8.71 | 22.79 | 0.3821 | Tx | |
1647659302000 | 0x71e037bf | 0x47c3c372 | Sell | No | ✅ | $3.92 | 9.63 | 0.4072 | Tx | |
1647658716000 | 0x3a170242 | 0x47c3c372 | Sell | No | ✅ | $6.13 | 14.38 | 0.4262 | Tx | |
1647658702000 | 0x3a170242 | 0x47c3c372 | Sell | No | ✅ | $5.97 | 13.31 | 0.4486 | Tx | |
1647658692000 | 0x3a170242 | 0x47c3c372 | Sell | No | ✅ | $8.82 | 18.58 | 0.4747 | Tx | |
1647635016000 | 0x7d676a88 | 0x47c3c372 | Buy | No | ❌ | $1.87 | 3.77 | 0.4968 | Tx | |
1647634968000 | 0x7d676a88 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 6.14 | 0.4885 | Tx | |
1647634934000 | 0x7d676a88 | 0x47c3c372 | Buy | No | ❌ | $3.00 | 6.28 | 0.4781 | Tx | |
1647633638000 | 0x78bba160 | 0x47c3c372 | Buy | Yes | ✅ | $10.00 | 19.19 | 0.5212 | Tx |
1
Next