Trades
NBA: Who will win Mavericks vs. Warriors, scheduled for May 22, 9:00 PM ET?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653276145000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $15.17 | 252.15 | 0.0602 | Tx | ||
1653276105000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $15.05 | 212.79 | 0.0707 | Tx | ||
1653275963000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $31.27 | 285.25 | 0.1096 | Tx | ||
1653275757000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $31.43 | 203.04 | 0.1548 | Tx | ||
1653275533000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $31.49 | 209.52 | 0.1503 | Tx | ||
1653275473000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $31.80 | 244.51 | 0.1301 | Tx | ||
1653275463000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $15.90 | 126.83 | 0.1254 | Tx | ||
1653274905000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $35.65 | 313.88 | 0.1136 | Tx | ||
1653274759000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $53.85 | 292.24 | 0.1843 | Tx | ||
1653274567000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $31.90 | 186.04 | 0.1715 | Tx | ||
1653274555000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $31.90 | 184.82 | 0.1726 | Tx | ||
1653274411000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $31.74 | 263.14 | 0.1206 | Tx | ||
1653274035000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $44.33 | 239.76 | 0.1849 | Tx | ||
1653273967000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $56.55 | 294.26 | 0.1922 | Tx | ||
1653273957000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $37.70 | 245.33 | 0.1537 | Tx | ||
1653273947000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $56.55 | 280.71 | 0.2015 | Tx | ||
1653273633000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $37.60 | 149.04 | 0.2522 | Tx | ||
1653273607000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $37.70 | 140.63 | 0.2681 | Tx | ||
1653273587000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $37.70 | 134.59 | 0.2801 | Tx | ||
1653273573000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $37.62 | 125.28 | 0.3003 | Tx | ||
1653273535000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $37.37 | 89.64 | 0.4168 | Tx | ||
1653273525000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $37.70 | 87.21 | 0.4323 | Tx | ||
1653273483000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $37.70 | 94.71 | 0.3981 | Tx | ||
1653273461000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $37.70 | 111.17 | 0.3391 | Tx | ||
1653273066000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $32.50 | 85.64 | 0.3795 | Tx | ||
1653272789000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $77.79 | 190.08 | 0.4092 | Tx | ||
1653272685000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $77.71 | 175.90 | 0.4418 | Tx | ||
1653272675000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $77.91 | 172.80 | 0.4509 | Tx | ||
1653272665000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $99.26 | 203.42 | 0.4879 | Tx | ||
1653272645000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $99.32 | 212.47 | 0.4674 | Tx | ||
1653272635000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $99.29 | 211.47 | 0.4695 | Tx | ||
1653272293000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $100.00 | 210.27 | 0.4756 | Tx | ||
1653271725000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $100.00 | 185.75 | 0.5384 | Tx | ||
1653271707000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $100.00 | 188.96 | 0.5292 | Tx | ||
1653271551000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $100.00 | 192.50 | 0.5195 | Tx | ||
1653271507000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $100.00 | 192.49 | 0.5195 | Tx | ||
1653271271000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 207.42 | 0.4821 | Tx | ||
1653271259000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 230.90 | 0.4331 | Tx | ||
1653271237000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 249.36 | 0.4010 | Tx | ||
1653271215000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 257.27 | 0.3887 | Tx | ||
1653271199000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 274.08 | 0.3649 | Tx | ||
1653271189000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 293.63 | 0.3406 | Tx | ||
1653271179000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 316.59 | 0.3159 | Tx | ||
1653271101000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 328.79 | 0.3041 | Tx | ||
1653271057000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 327.26 | 0.3056 | Tx | ||
1653270535000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Warriors | $99.49 | 260.21 | 0.3824 | Tx | ||
1653270399000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Warriors | $99.25 | 245.16 | 0.4049 | Tx | ||
1653270315000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Warriors | $99.42 | 237.60 | 0.4184 | Tx | ||
1653270091000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Warriors | $99.24 | 244.08 | 0.4066 | Tx | ||
1653270027000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Warriors | $99.46 | 233.28 | 0.4263 | Tx | ||
1653269774000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $88.80 | 180.14 | 0.4929 | Tx | ||
1653269706000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $88.70 | 184.82 | 0.4799 | Tx | ||
1653269660000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $88.80 | 179.63 | 0.4944 | Tx | ||
1653269290000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $88.33 | 207.13 | 0.4265 | Tx | ||
1653269208000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $88.70 | 192.04 | 0.4619 | Tx | ||
1653268742000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $85.70 | 189.61 | 0.4520 | Tx | ||
1653268706000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $85.70 | 194.09 | 0.4415 | Tx | ||
1653268696000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $85.70 | 227.73 | 0.3763 | Tx | ||
1653268604000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $85.03 | 208.44 | 0.4079 | Tx | ||
1653268304000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $85.70 | 173.95 | 0.4927 | Tx | ||
1653268090000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $85.70 | 169.25 | 0.5064 | Tx | ||
1653268044000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Warriors | $85.04 | 190.08 | 0.4474 | Tx |
1
Next