Trades
NBA: Who will win Heat vs. Celtics, scheduled for May 17, 8:30 PM ET?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652841530000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $6.26 | 122.34 | 0.0511 | Tx | ||
1652841446000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $6.22 | 102.87 | 0.0605 | Tx | ||
1652841324000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $8.71 | 100.16 | 0.0870 | Tx | ||
1652841184000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $26.04 | 157.21 | 0.1657 | Tx | ||
1652840874000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $17.60 | 50.92 | 0.3456 | Tx | ||
1652840856000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $17.60 | 59.35 | 0.2966 | Tx | ||
1652840806000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $17.60 | 57.27 | 0.3073 | Tx | ||
1652840754000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $17.60 | 53.71 | 0.3277 | Tx | ||
1652840744000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $17.60 | 60.56 | 0.2906 | Tx | ||
1652840704000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $17.60 | 54.43 | 0.3233 | Tx | ||
1652840694000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $17.60 | 64.79 | 0.2716 | Tx | ||
1652840614000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $17.60 | 77.31 | 0.2277 | Tx | ||
1652840584000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $26.40 | 132.28 | 0.1996 | Tx | ||
1652840426000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $50.73 | 289.58 | 0.1752 | Tx | ||
1652840110000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $39.88 | 148.81 | 0.2680 | Tx | ||
1652840022000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $30.52 | 97.88 | 0.3118 | Tx | ||
1652839912000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $44.69 | 162.96 | 0.2743 | Tx | ||
1652839878000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $65.79 | 197.15 | 0.3337 | Tx | ||
1652839868000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $65.85 | 193.37 | 0.3405 | Tx | ||
1652839852000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $66.04 | 190.09 | 0.3474 | Tx | ||
1652839842000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $65.88 | 177.68 | 0.3708 | Tx | ||
1652839588000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $65.91 | 136.30 | 0.4836 | Tx | ||
1652839350000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $76.70 | 158.38 | 0.4843 | Tx | ||
1652839234000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $55.20 | 134.56 | 0.4102 | Tx | ||
1652839194000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $55.10 | 143.97 | 0.3827 | Tx | ||
1652838330000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 271.34 | 0.3685 | Tx | ||
1652838128000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $81.15 | 226.95 | 0.3576 | Tx | ||
1652838038000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 241.77 | 0.4136 | Tx | ||
1652838026000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 253.79 | 0.3940 | Tx | ||
1652837924000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.93 | 269.88 | 0.3666 | Tx | ||
1652837898000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 260.69 | 0.3836 | Tx | ||
1652837858000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 281.10 | 0.3557 | Tx | ||
1652837836000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.86 | 278.35 | 0.3552 | Tx | ||
1652837726000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 244.83 | 0.4084 | Tx | ||
1652837630000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $99.11 | 276.28 | 0.3588 | Tx | ||
1652837618000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $99.10 | 250.81 | 0.3951 | Tx | ||
1652837076000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $99.05 | 245.58 | 0.4033 | Tx | ||
1652836964000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.98 | 223.87 | 0.4421 | Tx | ||
1652836954000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.91 | 210.43 | 0.4700 | Tx | ||
1652836850000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $100.00 | 219.45 | 0.4557 | Tx | ||
1652836278000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $82.90 | 194.07 | 0.4272 | Tx | ||
1652835704000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $83.30 | 198.29 | 0.4201 | Tx |
1
Next