Trades
Will one USD be equal to ¥144 or more Japanese Yen on September 23?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663958339000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.64 | 75.19 | 0.0617 | Tx | |
1663957973000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 74.53 | 0.0631 | Tx | |
1663957557000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.65 | 75.20 | 0.0619 | Tx | |
1663956915000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.69 | 57.74 | 0.0812 | Tx | |
1663956379000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.67 | 45.60 | 0.1024 | Tx | |
1663956105000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 44.93 | 0.1046 | Tx | |
1663954773000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 56.42 | 0.0833 | Tx | |
1663953589000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.61 | 56.47 | 0.0817 | Tx | |
1663953143000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 56.40 | 0.0833 | Tx | |
1663951987000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.69 | 54.07 | 0.0868 | Tx | |
1663951353000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.69 | 43.21 | 0.1084 | Tx | |
1663950849000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 42.40 | 0.1108 | Tx | |
1663949357000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.70 | 43.22 | 0.1089 | Tx | |
1663946390000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.67 | 31.46 | 0.1486 | Tx | |
1663945998000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 30.96 | 0.1518 | Tx | |
1663945564000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $4.69 | 31.46 | 0.1490 | Tx | |
1663945072000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 30.88 | 0.1522 | Tx | |
1663942864000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $4.70 | 34.41 | 0.1366 | Tx | |
1663941656000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 99.07 | 0.1282 | Tx | |
1663941446000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 160.77 | 0.0790 | Tx | |
1663941140000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.60 | 173.38 | 0.0727 | Tx | |
1663941028000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 170.99 | 0.0743 | Tx | |
1663940882000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.54 | 172.10 | 0.0729 | Tx | |
1663940716000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 170.66 | 0.0744 | Tx | |
1663938046000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.57 | 172.12 | 0.0730 | Tx | |
1663937816000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 170.23 | 0.0746 | Tx | |
1663937544000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.61 | 172.15 | 0.0732 | Tx | |
1663937422000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 169.66 | 0.0749 | Tx | |
1663937190000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.55 | 170.86 | 0.0734 | Tx | |
1663936052000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 169.30 | 0.0750 | Tx | |
1663935756000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.58 | 170.89 | 0.0736 | Tx | |
1663935086000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 168.83 | 0.0752 | Tx | |
1663934161000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.57 | 182.08 | 0.0690 | Tx | |
1663932393000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.57 | 141.44 | 0.0889 | Tx | |
1663931674000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 139.90 | 0.0908 | Tx | |
1663931522000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.60 | 141.45 | 0.0891 | Tx | |
1663931510000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.60 | 113.83 | 0.1107 | Tx | |
1663931466000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.53 | 93.82 | 0.1336 | Tx | |
1663930708000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 93.11 | 0.1364 | Tx | |
1663929781000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 124.21 | 0.1022 | Tx | |
1663929378000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.62 | 125.77 | 0.1004 | Tx | |
1663928942000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 123.83 | 0.1026 | Tx | |
1663927050000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.55 | 185.82 | 0.0676 | Tx | |
1663927038000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.55 | 143.85 | 0.0872 | Tx | |
1663927024000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.62 | 116.22 | 0.1086 | Tx | |
1663926364000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 76.50 | 0.1660 | Tx | |
1663926352000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 89.73 | 0.1415 | Tx | |
1663926340000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 107.53 | 0.1181 | Tx | |
1663904375000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 264.65 | 0.0480 | Tx | |
1663900295000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.56 | 266.67 | 0.0471 | Tx | |
1663897573000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 263.84 | 0.0481 | Tx | |
1663895669000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.55 | 257.48 | 0.0487 | Tx | |
1663894595000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.56 | 189.58 | 0.0662 | Tx | |
1663893557000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.55 | 146.29 | 0.0858 | Tx | |
1663892345000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 144.99 | 0.0876 | Tx | |
1663891187000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.54 | 140.21 | 0.0895 | Tx | |
1663890105000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 138.99 | 0.0914 | Tx | |
1663887895000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.63 | 115.03 | 0.1098 | Tx | |
1663885777000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 113.21 | 0.1122 | Tx | |
1663885303000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.52 | 113.81 | 0.1100 | Tx | |
1663884709000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 101.04 | 0.1257 | Tx | |
1663874372000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.56 | 93.82 | 0.1338 | Tx | |
1663873216000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 84.03 | 0.1511 | Tx | |
1663867094000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.53 | 84.53 | 0.1482 | Tx | |
1663865311000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 83.95 | 0.1513 | Tx | |
1663862843000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 96.27 | 0.1319 | Tx | |
1663860800000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.56 | 89.17 | 0.1409 | Tx | |
1663859296000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 92.14 | 0.1378 | Tx | |
1663857994000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 110.82 | 0.1146 | Tx | |
1663857772000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 136.98 | 0.0927 | Tx | |
1663857760000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 175.17 | 0.0725 | Tx | |
1663856136000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.57 | 205.99 | 0.0610 | Tx | |
1663856116000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.59 | 157.32 | 0.0800 | Tx | |
1663856072000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.56 | 124.55 | 0.1009 | Tx | |
1663854896000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 123.28 | 0.1030 | Tx | |
1663854390000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.59 | 124.56 | 0.1011 | Tx | |
1663854276000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 122.98 | 0.1033 | Tx | |
1663853978000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 154.50 | 0.0822 | Tx | |
1663836035000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.58 | 206.01 | 0.0611 | Tx | |
1663835987000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.60 | 157.33 | 0.0801 | Tx | |
1663835797000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 155.11 | 0.0819 | Tx | |
1663835669000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.53 | 156.06 | 0.0803 | Tx | |
1663835657000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.60 | 124.57 | 0.1011 | Tx | |
1663835613000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.61 | 102.02 | 0.1236 | Tx | |
1663835585000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.62 | 85.70 | 0.1472 | Tx | |
1663835565000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 84.45 | 0.1504 | Tx | |
1663835535000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.65 | 85.71 | 0.1476 | Tx | |
1663835501000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.58 | 73.06 | 0.1722 | Tx | |
1663835489000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.63 | 63.97 | 0.1975 | Tx | |
1663835477000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.52 | 56.10 | 0.2231 | Tx | |
1663835465000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.57 | 50.53 | 0.2488 | Tx | |
1663835333000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.67 | 46.10 | 0.2747 | Tx | |
1663835311000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 45.27 | 0.2805 | Tx | |
1663835275000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.69 | 46.10 | 0.2752 | Tx | |
1663835263000 | 0x47591aa0 | 0xbe5eb6e7 | Sell | Yes | ❌ | $12.55 | 41.71 | 0.3009 | Tx | |
1663835251000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 41.35 | 0.3071 | Tx | |
1663835239000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 45.16 | 0.2812 | Tx | |
1663835225000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 49.77 | 0.2552 | Tx | |
1663835213000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 55.43 | 0.2291 | Tx | |
1663835199000 | 0x47591aa0 | 0xbe5eb6e7 | Buy | Yes | ✅ | $12.70 | 62.49 | 0.2032 | Tx |
1
Next