Trades
NHL: Who will win the Rangers v. Penguins game on May 11?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652319552000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $1.91 | 29.25 | 0.0653 | Tx | ||
1652319542000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $1.88 | 24.71 | 0.0760 | Tx | ||
1652319194000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $1.87 | 31.51 | 0.0592 | Tx | ||
1652318962000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.75 | 40.83 | 0.0919 | Tx | ||
1652318594000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $1.80 | 19.46 | 0.0925 | Tx | ||
1652318392000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.75 | 24.08 | 0.1556 | Tx | ||
1652318382000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $5.30 | 27.86 | 0.1903 | Tx | ||
1652318372000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $6.30 | 26.65 | 0.2364 | Tx | ||
1652317693000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.59 | 19.41 | 0.1848 | Tx | ||
1652317663000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.65 | 17.11 | 0.2134 | Tx | ||
1652317651000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $5.93 | 20.38 | 0.2909 | Tx | ||
1652317639000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $5.55 | 15.69 | 0.3538 | Tx | ||
1652317629000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $5.40 | 17.35 | 0.3112 | Tx | ||
1652317619000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.29 | 23.79 | 0.2644 | Tx | ||
1652317463000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 9.21 | 0.3909 | Tx | ||
1652317447000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.70 | 7.74 | 0.4783 | Tx | ||
1652316767000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 18.98 | 0.3224 | Tx | ||
1652316757000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.29 | 23.04 | 0.2730 | Tx | ||
1652316747000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 27.43 | 0.2231 | Tx | ||
1652316103000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.70 | 7.17 | 0.5158 | Tx | ||
1652316081000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $6.11 | 13.60 | 0.4496 | Tx | ||
1652316071000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $6.29 | 11.46 | 0.5487 | Tx | ||
1652316059000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.12 | 9.90 | 0.6184 | Tx | ||
1652316049000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.12 | 13.26 | 0.4614 | Tx | ||
1652316029000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 18.41 | 0.3324 | Tx | ||
1652316013000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 21.59 | 0.2835 | Tx | ||
1652315999000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 9.07 | 0.3967 | Tx | ||
1652315987000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $5.40 | 14.89 | 0.3627 | Tx | ||
1652315921000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.70 | 7.27 | 0.5090 | Tx | ||
1652315911000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $3.69 | 7.40 | 0.4992 | Tx | ||
1652315891000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 16.76 | 0.3652 | Tx | ||
1652315881000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.33 | 12.53 | 0.4258 | Tx | ||
1652315871000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.28 | 11.42 | 0.4621 | Tx | ||
1652315789000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 11.03 | 0.3263 | Tx | ||
1652315757000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $6.00 | 23.21 | 0.2583 | Tx | ||
1652315747000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $3.57 | 18.27 | 0.1955 | Tx | ||
1652315737000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.32 | 23.03 | 0.2310 | Tx | ||
1652315503000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $3.50 | 20.57 | 0.1700 | Tx | ||
1652315179000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $3.62 | 18.28 | 0.1982 | Tx | ||
1652314876000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.39 | 23.01 | 0.2342 | Tx | ||
1652314864000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.34 | 19.23 | 0.2777 | Tx | ||
1652314852000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 11.36 | 0.3169 | Tx | ||
1652314840000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.40 | 19.26 | 0.2804 | Tx | ||
1652314826000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.55 | 19.11 | 0.2904 | Tx | ||
1652314296000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 11.03 | 0.3263 | Tx | ||
1652314284000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.55 | 19.15 | 0.2898 | Tx | ||
1652314272000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.12 | 25.21 | 0.2427 | Tx | ||
1652314260000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.29 | 32.56 | 0.1932 | Tx | ||
1652311784000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 9.56 | 0.3765 | Tx | ||
1652311696000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.12 | 15.86 | 0.3860 | Tx | ||
1652311682000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.40 | 11.93 | 0.4526 | Tx | ||
1652311670000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 7.95 | 0.4526 | Tx | ||
1652311658000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.40 | 12.84 | 0.4207 | Tx | ||
1652310762000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 7.42 | 0.4850 | Tx | ||
1652310732000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 7.80 | 0.4612 | Tx | ||
1652310686000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 8.25 | 0.4365 | Tx | ||
1652309090000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 8.76 | 0.4107 | Tx |
1
Next