Trades
Will natural gas close above $8 on August 8, 2022?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1659796030000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $8.20 | 16.99 | 0.4826 | Tx | |
1659738780000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $9.50 | 19.90 | 0.4773 | Tx | |
1659738770000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $9.50 | 20.83 | 0.4560 | Tx | |
1659726503000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $9.50 | 19.96 | 0.4759 | Tx | |
1659720026000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $9.50 | 22.54 | 0.4215 | Tx | |
1659720016000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $9.50 | 23.85 | 0.3983 | Tx | |
1659720006000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $9.50 | 22.31 | 0.4258 | Tx | |
1659719996000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $9.50 | 23.59 | 0.4028 | Tx | |
1659718687000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $13.70 | 36.49 | 0.3755 | Tx | |
1659718677000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $13.70 | 39.04 | 0.3509 | Tx | |
1659718659000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $13.70 | 75.10 | 0.1824 | Tx | |
1659718637000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $6.80 | 92.39 | 0.0736 | Tx | |
1659718627000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $6.80 | 105.88 | 0.0642 | Tx | |
1659718431000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $13.70 | 29.66 | 0.4619 | Tx | |
1659718417000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $13.70 | 31.14 | 0.4400 | Tx | |
1659718407000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $13.70 | 32.83 | 0.4173 | Tx | |
1659718389000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $13.70 | 37.28 | 0.3675 | Tx | |
1659718373000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $13.70 | 42.48 | 0.3225 | Tx | |
1659718359000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $13.70 | 46.13 | 0.2970 | Tx | |
1659718349000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $13.70 | 50.53 | 0.2711 | Tx | |
1659718339000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $13.70 | 55.89 | 0.2451 | Tx | |
1659718329000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $13.70 | 62.50 | 0.2192 | Tx | |
1659718319000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $13.70 | 70.80 | 0.1935 | Tx | |
1659718309000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $13.70 | 81.40 | 0.1683 | Tx | |
1659711859000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.85 | 70.05 | 0.4261 | Tx | |
1659709497000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.84 | 65.89 | 0.4529 | Tx | |
1659709217000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.68 | 63.82 | 0.4651 | Tx | |
1659708233000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.95 | 62.78 | 0.4772 | Tx | |
1659708211000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.68 | 60.71 | 0.4889 | Tx | |
1659706713000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $30.00 | 60.06 | 0.4995 | Tx | |
1659706569000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $30.00 | 61.50 | 0.4878 | Tx | |
1659705545000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $30.00 | 61.98 | 0.4840 | Tx | |
1659705059000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $30.00 | 63.57 | 0.4719 | Tx | |
1659703879000 | 0x47591aa0 | 0x8c9cd593 | Sell | Yes | ❌ | $29.82 | 63.82 | 0.4673 | Tx | |
1659701079000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $30.00 | 63.52 | 0.4723 | Tx | |
1659700619000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $30.00 | 65.15 | 0.4605 | Tx | |
1659699729000 | 0x47591aa0 | 0x8c9cd593 | Sell | Yes | ❌ | $30.03 | 63.44 | 0.4734 | Tx | |
1659697761000 | 0x47591aa0 | 0x8c9cd593 | Sell | Yes | ❌ | $29.74 | 61.69 | 0.4821 | Tx | |
1659697713000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 59.15 | 0.5072 | Tx | |
1659697023000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 60.42 | 0.4965 | Tx | |
1659697013000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 61.78 | 0.4856 | Tx | |
1659695886000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 63.23 | 0.4744 | Tx | |
1659694344000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 64.55 | 0.4647 | Tx | |
1659679751000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 67.96 | 0.4414 | Tx | |
1659658917000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.79 | 67.41 | 0.4419 | Tx | |
1659658447000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.69 | 66.39 | 0.4472 | Tx | |
1659657917000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $30.04 | 66.39 | 0.4526 | Tx | |
1659654965000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 68.24 | 0.4396 | Tx | |
1659654955000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 69.10 | 0.4341 | Tx | |
1659652529000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 70.81 | 0.4237 | Tx | |
1659640306000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $30.01 | 66.36 | 0.4523 | Tx | |
1659640296000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.87 | 65.34 | 0.4571 | Tx | |
1659639320000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.80 | 64.42 | 0.4626 | Tx | |
1659638427000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.71 | 63.40 | 0.4686 | Tx | |
1659638093000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.60 | 62.39 | 0.4745 | Tx | |
1659637995000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.97 | 62.38 | 0.4804 | Tx | |
1659637317000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.78 | 61.37 | 0.4853 | Tx | |
1659636725000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 60.59 | 0.4951 | Tx | |
1659636715000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 61.31 | 0.4893 | Tx | |
1659636681000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 62.06 | 0.4834 | Tx | |
1659636665000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 63.98 | 0.4689 | Tx | |
1659636655000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.91 | 64.42 | 0.4643 | Tx | |
1659636645000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.82 | 63.40 | 0.4703 | Tx | |
1659634917000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.97 | 68.40 | 0.4382 | Tx | |
1659628029000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.87 | 67.38 | 0.4433 | Tx | |
1659627455000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $30.05 | 66.37 | 0.4527 | Tx | |
1659627443000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.91 | 65.35 | 0.4577 | Tx | |
1659627279000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.76 | 64.34 | 0.4626 | Tx | |
1659627241000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $30.08 | 64.33 | 0.4675 | Tx | |
1659627231000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.91 | 63.32 | 0.4723 | Tx | |
1659625095000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.80 | 62.38 | 0.4777 | Tx | |
1659623530000 | 0x47591aa0 | 0x8c9cd593 | Sell | Yes | ❌ | $29.85 | 60.35 | 0.4946 | Tx | |
1659623518000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 60.04 | 0.4997 | Tx | |
1659623506000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 60.75 | 0.4939 | Tx | |
1659622204000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 63.51 | 0.4724 | Tx | |
1659621376000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 65.02 | 0.4614 | Tx | |
1659620876000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 65.91 | 0.4552 | Tx | |
1659620076000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 67.43 | 0.4449 | Tx | |
1659620066000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 68.25 | 0.4395 | Tx | |
1659620046000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 69.10 | 0.4341 | Tx | |
1659619862000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 70.16 | 0.4276 | Tx | |
1659619850000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 71.07 | 0.4221 | Tx | |
1659619778000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 72.02 | 0.4166 | Tx | |
1659619602000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 72.99 | 0.4110 | Tx | |
1659619458000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 74.01 | 0.4054 | Tx | |
1659618656000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 75.06 | 0.3997 | Tx | |
1659618646000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 76.14 | 0.3940 | Tx | |
1659618636000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 77.27 | 0.3882 | Tx | |
1659618626000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 78.44 | 0.3825 | Tx | |
1659618606000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 72.36 | 0.4146 | Tx | |
1659618486000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 73.26 | 0.4095 | Tx | |
1659618352000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 74.09 | 0.4049 | Tx | |
1659618342000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 74.95 | 0.4003 | Tx | |
1659617515000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 75.83 | 0.3956 | Tx | |
1659617505000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 76.73 | 0.3910 | Tx | |
1659617497000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 77.67 | 0.3863 | Tx | |
1659617113000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 80.30 | 0.3736 | Tx | |
1659617103000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 81.35 | 0.3688 | Tx | |
1659616939000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 82.42 | 0.3640 | Tx | |
1659616913000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 83.53 | 0.3591 | Tx |
1
Next