Trades
MLB: Who will win Boston Red Sox vs. Houston Astros, scheduled for May 16, 7:11 PM ET?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652759703000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $2.70 | 51.76 | 0.0522 | Tx | ||
1652759693000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $2.70 | 62.08 | 0.0435 | Tx | ||
1652758976000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $2.67 | 65.10 | 0.0411 | Tx | ||
1652758960000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $2.65 | 38.70 | 0.0684 | Tx | ||
1652758766000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.29 | 39.45 | 0.1340 | Tx | ||
1652758758000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $8.02 | 48.38 | 0.1657 | Tx | ||
1652758750000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $9.07 | 43.48 | 0.2086 | Tx | ||
1652758726000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $8.10 | 28.97 | 0.2796 | Tx | ||
1652758680000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 17.74 | 0.3044 | Tx | ||
1652758628000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 19.51 | 0.2768 | Tx | ||
1652758608000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $8.10 | 33.50 | 0.2418 | Tx | ||
1652758574000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.39 | 23.35 | 0.2308 | Tx | ||
1652758562000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $8.00 | 30.22 | 0.2649 | Tx | ||
1652758308000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.42 | 13.41 | 0.4047 | Tx | ||
1652758298000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.29 | 12.33 | 0.4290 | Tx | ||
1652758110000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 12.10 | 0.4379 | Tx | ||
1652758034000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.29 | 12.33 | 0.4293 | Tx | ||
1652758020000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.09 | 11.27 | 0.4521 | Tx | ||
1652757922000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.34 | 11.26 | 0.4742 | Tx | ||
1652757568000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 12.30 | 0.4389 | Tx | ||
1652757304000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.40 | 11.25 | 0.4796 | Tx | ||
1652757294000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $8.10 | 16.74 | 0.4840 | Tx | ||
1652757242000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.30 | 14.94 | 0.3548 | Tx | ||
1652757082000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.40 | 16.46 | 0.3281 | Tx | ||
1652757072000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.30 | 17.61 | 0.3010 | Tx | ||
1652756866000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.40 | 19.75 | 0.2735 | Tx | ||
1652756424000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $5.30 | 16.68 | 0.3177 | Tx | ||
1652756294000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $7.95 | 20.68 | 0.3843 | Tx | ||
1652756284000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $8.09 | 17.64 | 0.4587 | Tx | ||
1652756274000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $7.95 | 15.62 | 0.5089 | Tx | ||
1652756002000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 11.20 | 0.4820 | Tx | ||
1652755786000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.54 | 0.4593 | Tx | ||
1652755776000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 12.39 | 0.4358 | Tx | ||
1652755756000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $7.95 | 19.63 | 0.4050 | Tx | ||
1652755688000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.24 | 13.41 | 0.3911 | Tx | ||
1652755678000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.12 | 12.34 | 0.4151 | Tx | ||
1652749718000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.30 | 10.72 | 0.4946 | Tx | ||
1652749322000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $8.10 | 17.83 | 0.4542 | Tx | ||
1652749312000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $8.10 | 20.57 | 0.3938 | Tx | ||
1652749246000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.40 | 13.99 | 0.3861 | Tx | ||
1652749160000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $5.44 | 13.41 | 0.4054 | Tx | ||
1652749150000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $5.30 | 12.33 | 0.4298 | Tx | ||
1652749122000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $7.95 | 15.78 | 0.5039 | Tx | ||
1652749096000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 10.91 | 0.4858 | Tx | ||
1652749004000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 10.87 | 0.4876 | Tx | ||
1652748994000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.17 | 0.4743 | Tx | ||
1652748804000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.29 | 0.4695 | Tx | ||
1652748776000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.41 | 0.4647 | Tx | ||
1652748750000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.76 | 0.4506 | Tx | ||
1652748740000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $12.20 | 28.58 | 0.4269 | Tx | ||
1652748728000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $18.30 | 46.23 | 0.3959 | Tx | ||
1652748716000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $18.30 | 49.68 | 0.3683 | Tx | ||
1652748142000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.25 | 15.59 | 0.3366 | Tx | ||
1652748124000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.54 | 14.48 | 0.3824 | Tx | ||
1652748112000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.47 | 13.40 | 0.4080 | Tx | ||
1652748104000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $8.14 | 19.17 | 0.4245 | Tx | ||
1652748044000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 12.78 | 0.4147 | Tx | ||
1652747990000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 13.95 | 0.3871 | Tx | ||
1652747962000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 14.18 | 0.3808 | Tx | ||
1652747936000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 14.82 | 0.3643 | Tx | ||
1652747926000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 15.53 | 0.3478 | Tx | ||
1652747890000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.38 | 15.34 | 0.3506 | Tx | ||
1652747880000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.32 | 13.41 | 0.3965 | Tx | ||
1652747868000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $8.01 | 18.76 | 0.4269 | Tx | ||
1652747858000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $21.83 | 48.02 | 0.4547 | Tx | ||
1652747640000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $14.67 | 30.97 | 0.4737 | Tx | ||
1652747356000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.30 | 11.51 | 0.4605 | Tx | ||
1652747316000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $27.75 | 73.99 | 0.3751 | Tx | ||
1652747138000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 15.76 | 0.3364 | Tx | ||
1652746908000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.30 | 15.59 | 0.3399 | Tx | ||
1652746898000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.40 | 15.14 | 0.3565 | Tx | ||
1652746862000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.12 | 14.12 | 0.3628 | Tx | ||
1652746836000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.21 | 14.12 | 0.3690 | Tx | ||
1652746630000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.18 | 12.07 | 0.4288 | Tx | ||
1652746528000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.36 | 12.33 | 0.4347 | Tx | ||
1652746504000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.14 | 11.45 | 0.4489 | Tx | ||
1652745904000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.12 | 0.4767 | Tx | ||
1652745892000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.44 | 0.4631 | Tx | ||
1652745616000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.43 | 12.07 | 0.4498 | Tx | ||
1652745038000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $14.50 | 31.39 | 0.4619 | Tx | ||
1652743552000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $11.48 | 28.31 | 0.4056 | Tx | ||
1652743542000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $11.56 | 24.57 | 0.4705 | Tx | ||
1652743530000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $11.25 | 23.18 | 0.4855 | Tx | ||
1652743452000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $11.50 | 22.68 | 0.5071 | Tx | ||
1652743340000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $11.50 | 24.53 | 0.4689 | Tx | ||
1652743316000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $11.50 | 25.06 | 0.4588 | Tx | ||
1652743212000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $11.20 | 24.82 | 0.4513 | Tx | ||
1652743192000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $11.50 | 22.53 | 0.5104 | Tx | ||
1652743128000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $77.60 | 156.97 | 0.4944 | Tx | ||
1652743100000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $77.60 | 162.70 | 0.4770 | Tx | ||
1652742998000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $77.60 | 161.42 | 0.4807 | Tx |
1
Next