Trades
NBA: Who will win Bucks vs. Celtics, scheduled for May 9, 7:30 PM ET?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652147953000 | 0x47591aa0 | 0x64261e4d | Sell | Bucks | $2.46 | 54.53 | 0.0452 | Tx | ||
1652147897000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $3.60 | 41.47 | 0.0868 | Tx | ||
1652147741000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $4.00 | 99.43 | 0.0402 | Tx | ||
1652147505000 | 0x47591aa0 | 0x64261e4d | Sell | Bucks | $5.06 | 18.89 | 0.2681 | Tx | ||
1652147477000 | 0x47591aa0 | 0x64261e4d | Sell | Bucks | $5.00 | 15.65 | 0.3194 | Tx | ||
1652147193000 | 0x47591aa0 | 0x64261e4d | Sell | Bucks | $8.19 | 23.84 | 0.3436 | Tx | ||
1652147137000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $8.20 | 21.31 | 0.3848 | Tx | ||
1652147055000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $5.15 | 12.34 | 0.4172 | Tx | ||
1652147039000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $13.65 | 31.02 | 0.4398 | Tx | ||
1652147027000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $13.52 | 28.13 | 0.4806 | Tx | ||
1652147001000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $13.90 | 29.59 | 0.4698 | Tx | ||
1652146991000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $13.90 | 32.81 | 0.4237 | Tx | ||
1652146973000 | 0x47591aa0 | 0x64261e4d | Sell | Bucks | $13.77 | 32.12 | 0.4288 | Tx | ||
1652146957000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $14.00 | 30.61 | 0.4574 | Tx | ||
1652146865000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $13.90 | 34.45 | 0.4035 | Tx | ||
1652146769000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $22.80 | 57.06 | 0.3996 | Tx | ||
1652146709000 | 0x47591aa0 | 0x64261e4d | Sell | Bucks | $5.05 | 11.74 | 0.4297 | Tx | ||
1652146697000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $7.50 | 15.37 | 0.4880 | Tx | ||
1652146685000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $13.90 | 30.10 | 0.4619 | Tx | ||
1652146661000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $13.90 | 33.47 | 0.4153 | Tx | ||
1652146629000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $14.00 | 40.33 | 0.3471 | Tx | ||
1652146593000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $14.00 | 42.27 | 0.3312 | Tx | ||
1652146577000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $20.94 | 56.67 | 0.3696 | Tx | ||
1652146511000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $14.22 | 31.76 | 0.4478 | Tx | ||
1652146453000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $13.97 | 30.22 | 0.4622 | Tx | ||
1652146443000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $14.00 | 30.37 | 0.4611 | Tx | ||
1652146429000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $14.13 | 29.63 | 0.4770 | Tx | ||
1652146419000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $14.30 | 28.44 | 0.5029 | Tx | ||
1652146299000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $14.20 | 30.62 | 0.4637 | Tx | ||
1652146287000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $14.30 | 33.66 | 0.4249 | Tx | ||
1652146253000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $27.45 | 86.65 | 0.3168 | Tx | ||
1652146215000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $18.24 | 69.28 | 0.2633 | Tx | ||
1652146203000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $18.10 | 67.07 | 0.2699 | Tx | ||
1652146153000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $18.23 | 78.16 | 0.2332 | Tx | ||
1652145873000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $34.09 | 142.38 | 0.2395 | Tx | ||
1652145845000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $51.75 | 263.42 | 0.1965 | Tx | ||
1652145833000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $34.50 | 234.83 | 0.1469 | Tx | ||
1652145809000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $34.29 | 214.72 | 0.1597 | Tx | ||
1652144080000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $80.30 | 234.51 | 0.3424 | Tx | ||
1652142674000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $63.13 | 130.69 | 0.4831 | Tx | ||
1652142582000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $63.80 | 132.57 | 0.4813 | Tx | ||
1652142160000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $63.90 | 135.28 | 0.4724 | Tx | ||
1652141906000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $63.51 | 141.54 | 0.4487 | Tx | ||
1652141786000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $51.30 | 108.47 | 0.4729 | Tx | ||
1652141272000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $50.88 | 126.55 | 0.4021 | Tx | ||
1652140584000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $51.50 | 141.76 | 0.3633 | Tx | ||
1652140330000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $51.50 | 167.73 | 0.3070 | Tx | ||
1652140274000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $51.17 | 149.92 | 0.3413 | Tx | ||
1652140172000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $35.19 | 93.77 | 0.3753 | Tx | ||
1652140054000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $50.44 | 123.42 | 0.4087 | Tx | ||
1652139976000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $50.58 | 119.18 | 0.4244 | Tx | ||
1652139266000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $22.30 | 51.39 | 0.4339 | Tx | ||
1652139254000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $22.40 | 56.68 | 0.3952 | Tx | ||
1652139242000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $99.29 | 242.26 | 0.4099 | Tx |
1
Next