Trades
NHL: Who will win Penguins vs. Rangers, scheduled for May 9, 7:00 PM ET?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652143138000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $13.04 | 117.06 | 0.1114 | Tx | ||
1652142606000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $6.55 | 98.65 | 0.0664 | Tx | ||
1652142310000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $6.60 | 123.51 | 0.0534 | Tx | ||
1652142284000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $17.17 | 188.10 | 0.0913 | Tx | ||
1652142274000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $17.18 | 152.23 | 0.1129 | Tx | ||
1652142030000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $17.02 | 125.29 | 0.1358 | Tx | ||
1652139750000 | 0x47591aa0 | 0x4cc0a18e | Buy | Penguins | $13.30 | 29.72 | 0.4475 | Tx | ||
1652139214000 | 0x47591aa0 | 0x4cc0a18e | Buy | Penguins | $19.95 | 45.15 | 0.4419 | Tx | ||
1652139120000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.32 | 35.08 | 0.3797 | Tx | ||
1652139104000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.20 | 32.72 | 0.4033 | Tx | ||
1652139016000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.24 | 35.24 | 0.3758 | Tx | ||
1652139006000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.05 | 32.94 | 0.3963 | Tx | ||
1652138996000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.36 | 31.85 | 0.4193 | Tx | ||
1652138986000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $23.22 | 59.77 | 0.3884 | Tx | ||
1652138834000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $23.14 | 60.85 | 0.3803 | Tx | ||
1652138824000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $23.26 | 57.61 | 0.4038 | Tx | ||
1652138788000 | 0x47591aa0 | 0x4cc0a18e | Buy | Penguins | $23.40 | 71.62 | 0.3267 | Tx | ||
1652138092000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $99.33 | 258.25 | 0.3846 | Tx | ||
1652138072000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $99.23 | 243.33 | 0.4078 | Tx |
1
Next