Trades
MLB: Who will win Chicago Cubs vs. Pittsburgh Pirates, scheduled for May 18, 7:40 PM ET?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652928087000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $2.00 | 23.61 | 0.0849 | Tx | ||
1652927817000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $1.98 | 26.99 | 0.0735 | Tx | ||
1652927807000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $1.96 | 27.09 | 0.0723 | Tx | ||
1652927705000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $5.85 | 33.93 | 0.1724 | Tx | ||
1652927447000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $6.00 | 34.11 | 0.1759 | Tx | ||
1652926857000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.96 | 17.06 | 0.2320 | Tx | ||
1652926793000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.91 | 15.96 | 0.2447 | Tx | ||
1652926377000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $6.00 | 22.98 | 0.2611 | Tx | ||
1652926069000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.82 | 13.68 | 0.2789 | Tx | ||
1652925669000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.84 | 12.54 | 0.3061 | Tx | ||
1652925097000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.79 | 11.40 | 0.3321 | Tx | ||
1652924795000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $4.09 | 11.40 | 0.3588 | Tx | ||
1652924569000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 8.77 | 0.4561 | Tx | ||
1652924407000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 9.37 | 0.4267 | Tx | ||
1652924395000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 10.07 | 0.3973 | Tx | ||
1652924295000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 9.69 | 0.4129 | Tx | ||
1652924105000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.77 | 11.40 | 0.3308 | Tx | ||
1652924029000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $4.08 | 11.40 | 0.3583 | Tx | ||
1652923347000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.94 | 10.26 | 0.3836 | Tx | ||
1652923301000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $4.17 | 9.26 | 0.4504 | Tx | ||
1652923177000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 8.69 | 0.4602 | Tx | ||
1652923013000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 8.11 | 0.4932 | Tx | ||
1652923003000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 8.58 | 0.4660 | Tx | ||
1652922895000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 9.17 | 0.4363 | Tx | ||
1652922787000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.98 | 11.40 | 0.3490 | Tx | ||
1652922749000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.84 | 10.26 | 0.3743 | Tx | ||
1652922312000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Chicago Cubs | $3.85 | 9.12 | 0.4219 | Tx | ||
1652922300000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 6.91 | 0.5792 | Tx | ||
1652922290000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 8.23 | 0.4860 | Tx | ||
1652922280000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $6.00 | 10.24 | 0.5859 | Tx | ||
1652922270000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $6.00 | 10.59 | 0.5666 | Tx | ||
1652922244000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 8.83 | 0.4532 | Tx | ||
1652921986000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 10.86 | 0.3683 | Tx | ||
1652921882000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Pittsburgh Pirates | $5.83 | 15.86 | 0.3675 | Tx | ||
1652921634000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Pittsburgh Pirates | $3.99 | 9.93 | 0.4020 | Tx | ||
1652921578000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 9.10 | 0.4394 | Tx | ||
1652921566000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 9.69 | 0.4126 | Tx | ||
1652921382000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Chicago Cubs | $4.00 | 7.80 | 0.5131 | Tx | ||
1652920771000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 7.96 | 0.5025 | Tx | ||
1652920225000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 8.36 | 0.4783 | Tx | ||
1652920215000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $6.00 | 13.44 | 0.4465 | Tx | ||
1652920195000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Pittsburgh Pirates | $4.01 | 9.28 | 0.4319 | Tx | ||
1652920187000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Pittsburgh Pirates | $3.75 | 8.21 | 0.4568 | Tx | ||
1652920083000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 10.57 | 0.3784 | Tx | ||
1652920061000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 11.44 | 0.3496 | Tx | ||
1652919855000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 14.63 | 0.2734 | Tx | ||
1652918847000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Pittsburgh Pirates | $3.97 | 14.80 | 0.2680 | Tx | ||
1652918577000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Pittsburgh Pirates | $4.08 | 13.68 | 0.2984 | Tx | ||
1652917870000 | 0x47591aa0 | 0x2b21e6b0 | Sell | Pittsburgh Pirates | $3.91 | 10.37 | 0.3771 | Tx | ||
1652917560000 | 0x47591aa0 | 0x2b21e6b0 | Buy | Pittsburgh Pirates | $4.00 | 10.40 | 0.3846 | Tx |
1
Next