Trades
MLB: Who will win Pittsburgh Pirates vs. Cincinnati Reds, scheduled for May 12, 6:36 PM ET?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652403582000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $1.82 | 33.87 | 0.0538 | Tx | ||
1652403572000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $1.76 | 23.61 | 0.0747 | Tx | ||
1652402944000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $8.46 | 73.27 | 0.1154 | Tx | ||
1652402766000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $5.16 | 35.29 | 0.1463 | Tx | ||
1652402580000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.48 | 19.39 | 0.1796 | Tx | ||
1652402550000 | 0x47591aa0 | 0x1573be7a | Buy | Pittsburgh Pirates | $3.50 | 19.26 | 0.1818 | Tx | ||
1652401900000 | 0x47591aa0 | 0x1573be7a | Buy | Pittsburgh Pirates | $3.50 | 22.58 | 0.1550 | Tx | ||
1652401756000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.51 | 22.87 | 0.1534 | Tx | ||
1652401260000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $5.18 | 27.81 | 0.1864 | Tx | ||
1652401074000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.53 | 15.98 | 0.2210 | Tx | ||
1652400968000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $5.27 | 20.59 | 0.2557 | Tx | ||
1652400878000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.34 | 11.51 | 0.2902 | Tx | ||
1652400782000 | 0x47591aa0 | 0x1573be7a | Buy | Pittsburgh Pirates | $3.50 | 11.93 | 0.2933 | Tx | ||
1652400760000 | 0x47591aa0 | 0x1573be7a | Buy | Pittsburgh Pirates | $5.25 | 20.33 | 0.2582 | Tx | ||
1652400178000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.41 | 13.72 | 0.2482 | Tx | ||
1652399646000 | 0x47591aa0 | 0x1573be7a | Buy | Pittsburgh Pirates | $3.50 | 13.95 | 0.2509 | Tx | ||
1652399420000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.40 | 13.72 | 0.2476 | Tx | ||
1652399400000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.47 | 12.61 | 0.2749 | Tx | ||
1652399160000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.48 | 11.50 | 0.3023 | Tx | ||
1652398746000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.43 | 10.41 | 0.3292 | Tx | ||
1652398736000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $5.36 | 14.78 | 0.3623 | Tx | ||
1652398724000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $5.02 | 12.55 | 0.4005 | Tx | ||
1652398706000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.54 | 8.23 | 0.4308 | Tx | ||
1652398618000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.25 | 7.17 | 0.4538 | Tx | ||
1652397410000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.41 | 7.16 | 0.4756 | Tx | ||
1652397392000 | 0x47591aa0 | 0x1573be7a | Buy | Cincinnati Reds | $3.60 | 7.16 | 0.5027 | Tx | ||
1652397382000 | 0x47591aa0 | 0x1573be7a | Buy | Cincinnati Reds | $3.50 | 7.28 | 0.4805 | Tx | ||
1652397372000 | 0x47591aa0 | 0x1573be7a | Sell | Cincinnati Reds | $3.46 | 7.28 | 0.4747 | Tx | ||
1652397362000 | 0x47591aa0 | 0x1573be7a | Buy | Pittsburgh Pirates | $3.60 | 7.15 | 0.5034 | Tx | ||
1652396948000 | 0x47591aa0 | 0x1573be7a | Buy | Pittsburgh Pirates | $3.50 | 7.27 | 0.4812 | Tx | ||
1652396690000 | 0x47591aa0 | 0x1573be7a | Buy | Pittsburgh Pirates | $3.50 | 7.64 | 0.4583 | Tx | ||
1652396298000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.73 | 8.22 | 0.4535 | Tx | ||
1652396286000 | 0x47591aa0 | 0x1573be7a | Sell | Pittsburgh Pirates | $3.41 | 7.16 | 0.4767 | Tx | ||
1652396210000 | 0x47591aa0 | 0x1573be7a | Buy | Cincinnati Reds | $3.50 | 6.98 | 0.5017 | Tx | ||
1652396192000 | 0x47591aa0 | 0x1573be7a | Buy | Cincinnati Reds | $3.60 | 7.51 | 0.4794 | Tx | ||
1652396182000 | 0x47591aa0 | 0x1573be7a | Buy | Cincinnati Reds | $3.50 | 7.67 | 0.4562 | Tx | ||
1652396058000 | 0x47591aa0 | 0x1573be7a | Buy | Cincinnati Reds | $3.60 | 8.33 | 0.4321 | Tx | ||
1652396042000 | 0x47591aa0 | 0x1573be7a | Buy | Cincinnati Reds | $3.50 | 8.60 | 0.4071 | Tx | ||
1652395970000 | 0x47591aa0 | 0x1573be7a | Buy | Cincinnati Reds | $3.60 | 9.44 | 0.3813 | Tx | ||
1652395830000 | 0x47591aa0 | 0x1573be7a | Sell | Cincinnati Reds | $3.51 | 9.31 | 0.3766 | Tx | ||
1652395534000 | 0x47591aa0 | 0x1573be7a | Sell | Cincinnati Reds | $3.75 | 9.30 | 0.4030 | Tx | ||
1652395300000 | 0x47591aa0 | 0x1573be7a | Sell | Cincinnati Reds | $3.53 | 8.23 | 0.4286 | Tx |
1
Next