Trades
MLB: Who will win Los Angeles Dodgers vs. Pittsburgh Pirates, scheduled for May 9, 6:36 PM ET?
0x47591aa0a5a576004fa256238188d2193e879ed5
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1652143396000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $3.99 | 12.67 | 0.3152 | Tx | ||
| 1652143386000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $6.14 | 17.16 | 0.3579 | Tx | ||
| 1652143366000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $6.04 | 14.82 | 0.4073 | Tx | ||
| 1652143154000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $4.16 | 9.31 | 0.4466 | Tx | ||
| 1652143144000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $3.92 | 8.23 | 0.4760 | Tx | ||
| 1652143074000 | 0x47591aa0 | 0x08b4893b | Buy | Los Angeles Dodgers | $4.10 | 8.52 | 0.4814 | Tx | ||
| 1652142988000 | 0x47591aa0 | 0x08b4893b | Buy | Los Angeles Dodgers | $4.00 | 8.85 | 0.4521 | Tx | ||
| 1652142898000 | 0x47591aa0 | 0x08b4893b | Buy | Los Angeles Dodgers | $4.00 | 9.49 | 0.4215 | Tx | ||
| 1652142608000 | 0x47591aa0 | 0x08b4893b | Buy | Los Angeles Dodgers | $4.00 | 10.26 | 0.3898 | Tx | ||
| 1652142596000 | 0x47591aa0 | 0x08b4893b | Buy | Los Angeles Dodgers | $4.00 | 11.21 | 0.3568 | Tx | ||
| 1652142358000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $4.16 | 10.42 | 0.3992 | Tx | ||
| 1652142268000 | 0x47591aa0 | 0x08b4893b | Buy | Los Angeles Dodgers | $4.00 | 9.87 | 0.4051 | Tx | ||
| 1652142258000 | 0x47591aa0 | 0x08b4893b | Buy | Los Angeles Dodgers | $4.00 | 10.73 | 0.3727 | Tx | ||
| 1652142238000 | 0x47591aa0 | 0x08b4893b | Buy | Los Angeles Dodgers | $6.00 | 18.17 | 0.3303 | Tx | ||
| 1652142184000 | 0x47591aa0 | 0x08b4893b | Buy | Los Angeles Dodgers | $4.00 | 13.92 | 0.2873 | Tx | ||
| 1652142148000 | 0x47591aa0 | 0x08b4893b | Buy | Los Angeles Dodgers | $6.00 | 24.71 | 0.2428 | Tx | ||
| 1652142106000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $4.00 | 17.25 | 0.2320 | Tx | ||
| 1652142094000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $4.00 | 14.94 | 0.2674 | Tx | ||
| 1652142082000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $6.07 | 19.54 | 0.3108 | Tx | ||
| 1652142072000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $7.11 | 19.44 | 0.3657 | Tx | ||
| 1652141786000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $4.12 | 10.03 | 0.4109 | Tx | ||
| 1652141786000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $4.12 | 9.32 | 0.4425 | Tx | ||
| 1652141104000 | 0x47591aa0 | 0x08b4893b | Buy | Los Angeles Dodgers | $4.00 | 8.92 | 0.4486 | Tx | ||
| 1652140616000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $4.13 | 9.31 | 0.4437 | Tx | ||
| 1652140390000 | 0x47591aa0 | 0x08b4893b | Buy | Los Angeles Dodgers | $4.00 | 8.90 | 0.4496 | Tx | ||
| 1652140248000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $4.14 | 9.31 | 0.4448 | Tx | ||
| 1652140224000 | 0x47591aa0 | 0x08b4893b | Sell | Los Angeles Dodgers | $3.90 | 8.23 | 0.4740 | Tx | ||
| 1652139638000 | 0x47591aa0 | 0x08b4893b | Buy | Pittsburgh Pirates | $4.00 | 8.02 | 0.4986 | Tx | ||
| 1652139578000 | 0x47591aa0 | 0x08b4893b | Buy | Pittsburgh Pirates | $4.00 | 8.50 | 0.4704 | Tx | ||
| 1652139568000 | 0x47591aa0 | 0x08b4893b | Buy | Pittsburgh Pirates | $4.00 | 9.07 | 0.4409 | Tx | ||
| 1652139558000 | 0x47591aa0 | 0x08b4893b | Buy | Pittsburgh Pirates | $6.00 | 14.94 | 0.4017 | Tx | ||
| 1652139372000 | 0x47591aa0 | 0x08b4893b | Buy | Pittsburgh Pirates | $4.00 | 11.08 | 0.3612 | Tx | ||
| 1652138156000 | 0x47591aa0 | 0x08b4893b | Buy | Pittsburgh Pirates | $4.00 | 12.22 | 0.3273 | Tx | ||
| 1652138020000 | 0x47591aa0 | 0x08b4893b | Sell | Pittsburgh Pirates | $4.10 | 12.66 | 0.3238 | Tx | ||
| 1652137830000 | 0x47591aa0 | 0x08b4893b | Sell | Pittsburgh Pirates | $4.14 | 11.54 | 0.3586 | Tx | ||
| 1652137814000 | 0x47591aa0 | 0x08b4893b | Sell | Pittsburgh Pirates | $4.09 | 10.42 | 0.3925 | Tx | ||
| 1652137662000 | 0x47591aa0 | 0x08b4893b | Buy | Pittsburgh Pirates | $4.00 | 10.05 | 0.3980 | Tx | ||
| 1652137652000 | 0x47591aa0 | 0x08b4893b | Buy | Pittsburgh Pirates | $4.00 | 10.95 | 0.3653 | Tx | ||
| 1652137060000 | 0x47591aa0 | 0x08b4893b | Buy | Pittsburgh Pirates | $4.00 | 12.06 | 0.3315 | Tx | ||
| 1652136232000 | 0x47591aa0 | 0x08b4893b | Buy | Pittsburgh Pirates | $4.00 | 12.60 | 0.3176 | Tx | ||
| 1652136180000 | 0x47591aa0 | 0x08b4893b | Buy | Pittsburgh Pirates | $4.00 | 14.15 | 0.2827 | Tx | ||
| 1652113647000 | 0x47591aa0 | 0x08b4893b | Sell | Pittsburgh Pirates | $3.85 | 11.62 | 0.3312 | Tx |
1
Next