Trades
Will the price of natural gas be $8.25 or more on September 19, 2022? (OCT 2022 Future)
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663538803000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $4.15 | 61.96 | 0.0670 | Tx | |
1663538787000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $4.19 | 48.39 | 0.0867 | Tx | |
1663538773000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $4.19 | 38.75 | 0.1082 | Tx | |
1663513772000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $4.20 | 38.16 | 0.1101 | Tx | |
1663513752000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $4.20 | 34.34 | 0.1223 | Tx | |
1663513738000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $4.20 | 42.01 | 0.1000 | Tx | |
1663504871000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $4.24 | 24.75 | 0.1713 | Tx | |
1663477087000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $4.02 | 20.26 | 0.1986 | Tx | |
1663400229000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $23.10 | 113.81 | 0.2030 | Tx | |
1663352999000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $23.88 | 94.64 | 0.2524 | Tx | |
1663350805000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $24.20 | 93.95 | 0.2576 | Tx | |
1663345061000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.80 | 77.71 | 0.3191 | Tx | |
1663343651000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.52 | 71.51 | 0.3429 | Tx | |
1663339535000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.37 | 69.34 | 0.3515 | Tx | |
1663337677000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $24.60 | 74.24 | 0.3314 | Tx | |
1663335859000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.91 | 73.43 | 0.3392 | Tx | |
1663333149000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.78 | 64.82 | 0.3823 | Tx | |
1663332847000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.89 | 61.60 | 0.4040 | Tx | |
1663332593000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.90 | 58.99 | 0.4220 | Tx | |
1663324745000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $25.00 | 63.85 | 0.3915 | Tx | |
1663317702000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.55 | 58.87 | 0.4170 | Tx | |
1663315967000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.63 | 55.75 | 0.4418 | Tx | |
1663315931000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.82 | 54.71 | 0.4537 | Tx | |
1663315919000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.98 | 53.67 | 0.4655 | Tx | |
1663314879000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.54 | 51.01 | 0.4810 | Tx | |
1663314679000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.76 | 52.06 | 0.4757 | Tx | |
1663314493000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 49.50 | 0.5051 | Tx | |
1663312891000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 51.49 | 0.4855 | Tx | |
1663303983000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 53.60 | 0.4664 | Tx | |
1663299645000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 56.12 | 0.4455 | Tx | |
1663299633000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 57.32 | 0.4362 | Tx | |
1663299619000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 58.59 | 0.4267 | Tx | |
1663299607000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 59.94 | 0.4171 | Tx | |
1663268794000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 51.63 | 0.4842 | Tx | |
1663268748000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 52.85 | 0.4730 | Tx | |
1663266976000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 54.99 | 0.4546 | Tx | |
1663256691000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.74 | 53.65 | 0.4612 | Tx | |
1663256639000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.85 | 52.61 | 0.4724 | Tx | |
1663249238000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 63.83 | 0.3917 | Tx | |
1663242870000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 73.97 | 0.3380 | Tx | |
1663240728000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 78.78 | 0.3173 | Tx | |
1663239182000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 84.33 | 0.2964 | Tx | |
1663236550000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 88.69 | 0.2819 | Tx | |
1663235708000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 93.55 | 0.2672 | Tx | |
1663235418000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 98.99 | 0.2526 | Tx | |
1663233464000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 105.09 | 0.2379 | Tx | |
1663233418000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 111.98 | 0.2233 | Tx | |
1663233362000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 119.80 | 0.2087 | Tx | |
1663232774000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 128.71 | 0.1942 | Tx | |
1663232532000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 138.94 | 0.1799 | Tx | |
1663231432000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 147.28 | 0.1697 | Tx | |
1663228974000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 145.31 | 0.1720 | Tx | |
1663193315000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 156.70 | 0.1595 | Tx | |
1663180739000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.72 | 128.53 | 0.1923 | Tx | |
1663176689000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.68 | 108.90 | 0.2266 | Tx | |
1663176617000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.82 | 105.80 | 0.2346 | Tx | |
1663176605000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.67 | 101.66 | 0.2427 | Tx | |
1663176593000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.71 | 98.56 | 0.2507 | Tx | |
1663172659000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.70 | 95.46 | 0.2587 | Tx | |
1663172645000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.64 | 92.37 | 0.2667 | Tx | |
1663172505000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.81 | 90.31 | 0.2747 | Tx | |
1663172331000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.66 | 87.22 | 0.2827 | Tx | |
1663169931000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.75 | 85.16 | 0.2907 | Tx | |
1663169633000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.82 | 83.10 | 0.2987 | Tx | |
1663167415000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.64 | 85.41 | 0.2885 | Tx | |
1663163401000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.84 | 97.86 | 0.2538 | Tx | |
1663162602000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.63 | 95.78 | 0.2572 | Tx | |
1663162382000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.73 | 92.67 | 0.2669 | Tx | |
1663162290000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.77 | 89.56 | 0.2766 | Tx | |
1663161708000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.78 | 88.52 | 0.2800 | Tx | |
1663161612000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.74 | 85.41 | 0.2897 | Tx | |
1663161418000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.73 | 82.97 | 0.2980 | Tx | |
1663161190000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.69 | 80.92 | 0.3051 | Tx | |
1663161168000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.61 | 78.87 | 0.3120 | Tx | |
1663161130000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.83 | 77.84 | 0.3190 | Tx | |
1663161118000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.71 | 75.80 | 0.3259 | Tx | |
1663160908000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.89 | 74.77 | 0.3329 | Tx | |
1663160830000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.71 | 72.73 | 0.3398 | Tx | |
1663160402000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.76 | 72.73 | 0.3405 | Tx | |
1663160390000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.91 | 71.70 | 0.3473 | Tx | |
1663160324000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.67 | 69.66 | 0.3541 | Tx | |
1663160278000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.77 | 68.63 | 0.3609 | Tx | |
1663160044000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.85 | 67.61 | 0.3676 | Tx | |
1663159128000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.92 | 66.59 | 0.3743 | Tx | |
1663159114000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.59 | 64.55 | 0.3809 | Tx | |
1663159004000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.61 | 63.53 | 0.3874 | Tx | |
1663158990000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.62 | 62.51 | 0.3938 | Tx | |
1663158776000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.61 | 61.49 | 0.4003 | Tx | |
1663158192000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.59 | 60.47 | 0.4066 | Tx | |
1663158116000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.55 | 59.45 | 0.4129 | Tx | |
1663158012000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.92 | 59.44 | 0.4192 | Tx | |
1663158000000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.86 | 58.42 | 0.4255 | Tx | |
1663157982000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.78 | 57.41 | 0.4316 | Tx | |
1663116392000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.91 | 58.41 | 0.4266 | Tx | |
1663116246000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.82 | 57.39 | 0.4325 | Tx | |
1663116234000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.72 | 56.37 | 0.4384 | Tx | |
1663116220000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.59 | 55.36 | 0.4442 | Tx | |
1663115672000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.91 | 55.35 | 0.4500 | Tx | |
1663114368000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.76 | 54.34 | 0.4557 | Tx | |
1663098685000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.60 | 53.32 | 0.4614 | Tx |
1
Next