Trades
NBA: Who will win Heat vs. Hawks, scheduled for April 22, 7:00 PM ET?
0x47339e4348665455b7bf2fcc83738f75fa3d8864
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650680443000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 15.88 | 0.9444 | Tx | ||
1650679781000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $5.00 | 19.35 | 0.2583 | Tx | ||
1650679251000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 115.32 | 0.1301 | Tx | ||
1650679131000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 141.03 | 0.1064 | Tx | ||
1650679111000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 95.94 | 0.1563 | Tx | ||
1650678802000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 295.93 | 0.0507 | Tx | ||
1650678782000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 216.58 | 0.0693 | Tx | ||
1650678760000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 166.76 | 0.0900 | Tx | ||
1650678672000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 145.66 | 0.1030 | Tx | ||
1650678510000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 101.34 | 0.1480 | Tx | ||
1650678482000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 120.84 | 0.1241 | Tx | ||
1650678450000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 110.10 | 0.1362 | Tx | ||
1650678130000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 108.26 | 0.1386 | Tx | ||
1650677950000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 168.56 | 0.0890 | Tx | ||
1650677780000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 266.67 | 0.0562 | Tx | ||
1650677450000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 177.37 | 0.0846 | Tx | ||
1650677430000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 150.48 | 0.0997 | Tx | ||
1650677400000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 129.79 | 0.1156 | Tx | ||
1650677380000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 100.39 | 0.1494 | Tx | ||
1650677320000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 82.43 | 0.1820 | Tx | ||
1650677300000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 74.97 | 0.2001 | Tx | ||
1650677270000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 68.69 | 0.2184 | Tx | ||
1650677250000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 63.36 | 0.2368 | Tx | ||
1650677192000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 211.47 | 0.2364 | Tx | ||
1650677160000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 208.31 | 0.2400 | Tx | ||
1650677120000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 169.36 | 0.2952 | Tx | ||
1650677070000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 143.21 | 0.3491 | Tx | ||
1650677050000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 126.01 | 0.3968 | Tx | ||
1650676920000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 107.05 | 0.4671 | Tx | ||
1650676862000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 85.71 | 0.5834 | Tx | ||
1650676842000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 89.93 | 0.5560 | Tx | ||
1650676820000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 94.89 | 0.5269 | Tx | ||
1650676802000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 100.78 | 0.4961 | Tx | ||
1650676772000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 107.85 | 0.4636 | Tx | ||
1650676700000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 87.15 | 0.5737 | Tx | ||
1650676680000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 94.13 | 0.5312 | Tx | ||
1650676660000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 99.87 | 0.5006 | Tx | ||
1650676620000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 91.27 | 0.5478 | Tx | ||
1650676600000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 96.47 | 0.5183 | Tx | ||
1650676570000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 97.26 | 0.5141 | Tx | ||
1650676530000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 27.71 | 0.5413 | Tx | ||
1650676510000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 28.47 | 0.5269 | Tx | ||
1650676430000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 29.29 | 0.5122 | Tx | ||
1650676410000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 30.18 | 0.4970 | Tx | ||
1650676390000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 32.25 | 0.4650 | Tx | ||
1650676370000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 33.43 | 0.4487 | Tx | ||
1650676330000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 37.84 | 0.3964 | Tx | ||
1650676290000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 35.20 | 0.4261 | Tx | ||
1650676274000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 36.69 | 0.4089 | Tx | ||
1650675482000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $100.00 | 245.06 | 0.4081 | Tx | ||
1650675460000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $100.00 | 248.65 | 0.4022 | Tx | ||
1650675310000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 36.99 | 0.4055 | Tx | ||
1650675290000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 40.05 | 0.3745 | Tx | ||
1650675270000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 43.54 | 0.3445 | Tx | ||
1650675190000 | 0x47339e43 | 0xd5562e03 | Sell | Heat | $15.00 | 47.49 | 0.3159 | Tx | ||
1650675160000 | 0x47339e43 | 0xd5562e03 | Sell | Heat | $15.00 | 40.52 | 0.3702 | Tx | ||
1650675140000 | 0x47339e43 | 0xd5562e03 | Sell | Heat | $50.00 | 128.37 | 0.3895 | Tx | ||
1650675052000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 111.78 | 0.4473 | Tx | ||
1650675000000 | 0x47339e43 | 0xd5562e03 | Sell | Heat | $50.00 | 122.25 | 0.4090 | Tx | ||
1650674980000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 115.61 | 0.4325 | Tx | ||
1650674752000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 122.80 | 0.4072 | Tx | ||
1650674710000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 140.04 | 0.3570 | Tx | ||
1650674690000 | 0x47339e43 | 0xd5562e03 | Sell | Heat | $50.00 | 145.69 | 0.3432 | Tx | ||
1650674670000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $15.00 | 38.48 | 0.3899 | Tx | ||
1650674640000 | 0x47339e43 | 0xd5562e03 | Sell | Heat | $50.00 | 138.57 | 0.3608 | Tx | ||
1650674620000 | 0x47339e43 | 0xd5562e03 | Sell | Heat | $50.00 | 124.82 | 0.4006 | Tx | ||
1650674600000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 90.63 | 0.5517 | Tx | ||
1650674580000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 93.96 | 0.5322 | Tx | ||
1650674558000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 100.51 | 0.4975 | Tx | ||
1650674490000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 90.93 | 0.5499 | Tx | ||
1650674430000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 94.59 | 0.5286 | Tx | ||
1650674410000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 98.73 | 0.5064 | Tx | ||
1650674382000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 89.64 | 0.5578 | Tx | ||
1650674360000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 93.13 | 0.5369 | Tx | ||
1650674340000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 98.10 | 0.5097 | Tx | ||
1650674260000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 90.20 | 0.5543 | Tx | ||
1650674210000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 101.73 | 0.4915 | Tx | ||
1650674040000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 92.50 | 0.5406 | Tx | ||
1650673980000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 99.29 | 0.5036 | Tx | ||
1650673880000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 100.26 | 0.4987 | Tx | ||
1650673852000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 105.20 | 0.4753 | Tx | ||
1650673820000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 115.23 | 0.4339 | Tx | ||
1650673800000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 121.06 | 0.4130 | Tx | ||
1650673760000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 110.11 | 0.4541 | Tx | ||
1650673740000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 123.22 | 0.4058 | Tx | ||
1650673720000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 131.84 | 0.3792 | Tx | ||
1650673659000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 135.77 | 0.3683 | Tx | ||
1650673641000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 128.88 | 0.3880 | Tx | ||
1650673430000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 127.52 | 0.3921 | Tx | ||
1650673410000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 123.75 | 0.4040 | Tx | ||
1650673390000 | 0x47339e43 | 0xd5562e03 | Buy | Heat | $50.00 | 87.01 | 0.5747 | Tx | ||
1650673300000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 112.96 | 0.4426 | Tx | ||
1650673280000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 121.03 | 0.4131 | Tx | ||
1650673140000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 137.33 | 0.3641 | Tx | ||
1650673100000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 142.40 | 0.3511 | Tx | ||
1650673050000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 139.46 | 0.3585 | Tx | ||
1650672780000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 152.58 | 0.3277 | Tx | ||
1650672732000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 146.81 | 0.3406 | Tx | ||
1650672620000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 135.13 | 0.3700 | Tx | ||
1650672570000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 135.14 | 0.3700 | Tx |
1
Next