Trades
NBA: Who will win Warriors vs. Nuggets, scheduled for April 21, 10:00 PM ET?
0x47339e4348665455b7bf2fcc83738f75fa3d8864
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650602460000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 85.15 | 0.1762 | Tx | ||
1650602440000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 25.28 | 0.1978 | Tx | ||
1650602420000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $5.00 | 27.85 | 0.1795 | Tx | ||
1650602400000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $10.00 | 14.44 | 0.6928 | Tx | ||
1650602380000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 41.25 | 0.3637 | Tx | ||
1650602362000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 87.60 | 0.5708 | Tx | ||
1650602152000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $15.00 | 28.53 | 0.5257 | Tx | ||
1650602130000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $5.00 | 9.76 | 0.5121 | Tx | ||
1650602110000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $5.00 | 12.32 | 0.4060 | Tx | ||
1650602012000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 46.14 | 0.3251 | Tx | ||
1650601992000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 43.85 | 0.3421 | Tx | ||
1650601972000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 14.15 | 0.3534 | Tx | ||
1650601852000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $5.00 | 18.12 | 0.2760 | Tx | ||
1650601760000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 18.76 | 0.2665 | Tx | ||
1650601710000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 64.06 | 0.7805 | Tx | ||
1650601670000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 61.75 | 0.2429 | Tx | ||
1650601652000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 19.54 | 0.2558 | Tx | ||
1650601632000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 17.16 | 0.2914 | Tx | ||
1650601510000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 83.58 | 0.1795 | Tx | ||
1650601490000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 75.00 | 0.2000 | Tx | ||
1650601322000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $5.00 | 15.43 | 0.3240 | Tx | ||
1650601182000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $5.00 | 18.58 | 0.2691 | Tx | ||
1650601162000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 72.02 | 0.2083 | Tx | ||
1650601122000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 80.19 | 0.1871 | Tx | ||
1650601022000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 15.88 | 0.3149 | Tx | ||
1650601000000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 42.41 | 0.3537 | Tx | ||
1650600970000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 40.65 | 0.3690 | Tx | ||
1650600930000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $15.00 | 37.01 | 0.4053 | Tx | ||
1650600790000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 46.04 | 0.3258 | Tx | ||
1650600752000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $5.00 | 14.84 | 0.3369 | Tx | ||
1650600732000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 39.50 | 0.3798 | Tx | ||
1650600690000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 40.17 | 0.3734 | Tx | ||
1650600672000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 38.61 | 0.3885 | Tx | ||
1650600632000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $15.00 | 26.81 | 0.5596 | Tx | ||
1650600614000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 91.35 | 0.5473 | Tx | ||
1650600530000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 88.19 | 0.5670 | Tx | ||
1650600512000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 90.22 | 0.5542 | Tx | ||
1650600452000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 88.25 | 0.5666 | Tx | ||
1650600400000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 85.67 | 0.5836 | Tx | ||
1650600372000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 89.77 | 0.5570 | Tx | ||
1650600352000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 94.58 | 0.5286 | Tx | ||
1650600330000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 100.27 | 0.4987 | Tx | ||
1650600310000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 90.93 | 0.5499 | Tx | ||
1650600270000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 85.99 | 0.5815 | Tx | ||
1650600250000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $15.00 | 26.94 | 0.5568 | Tx | ||
1650600200000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 104.81 | 0.4770 | Tx | ||
1650600170000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 92.99 | 0.5377 | Tx | ||
1650600150000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 98.31 | 0.5086 | Tx | ||
1650600130000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 92.70 | 0.5394 | Tx | ||
1650600080000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 99.50 | 0.5025 | Tx | ||
1650600000000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $15.00 | 39.15 | 0.3831 | Tx | ||
1650599980000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $15.00 | 43.51 | 0.3447 | Tx | ||
1650599960000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 52.51 | 0.2857 | Tx | ||
1650599942000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 50.21 | 0.2988 | Tx | ||
1650599922000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 48.12 | 0.3117 | Tx | ||
1650599902000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 45.12 | 0.3324 | Tx | ||
1650599872000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $15.00 | 41.08 | 0.3651 | Tx | ||
1650599850000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 44.97 | 0.3336 | Tx | ||
1650599660000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $15.00 | 42.56 | 0.3525 | Tx | ||
1650599630000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 144.48 | 0.3461 | Tx | ||
1650599610000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 83.51 | 0.5987 | Tx | ||
1650599590000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 124.20 | 0.4026 | Tx | ||
1650599570000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 117.94 | 0.4240 | Tx | ||
1650599552000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $100.00 | 171.68 | 0.5825 | Tx | ||
1650599500000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 93.23 | 0.5363 | Tx | ||
1650599482000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $15.00 | 30.17 | 0.4972 | Tx | ||
1650599462000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 101.13 | 0.4944 | Tx | ||
1650599432000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $50.00 | 108.93 | 0.4590 | Tx | ||
1650599412000 | 0x47339e43 | 0xa634ec63 | Buy | Warriors | $15.00 | 35.12 | 0.4271 | Tx | ||
1650599372000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 92.27 | 0.5419 | Tx | ||
1650599352000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 98.96 | 0.5053 | Tx | ||
1650599330000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 110.89 | 0.4509 | Tx | ||
1650599310000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 120.26 | 0.4158 | Tx | ||
1650599082000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 124.98 | 0.4001 | Tx | ||
1650599012000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 142.36 | 0.3512 | Tx | ||
1650598992000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 159.97 | 0.3126 | Tx | ||
1650598932000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 151.22 | 0.3306 | Tx | ||
1650598900000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 156.58 | 0.3193 | Tx | ||
1650598840000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 132.22 | 0.3782 | Tx | ||
1650598820000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 145.19 | 0.3444 | Tx | ||
1650598780000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 161.38 | 0.3098 | Tx | ||
1650598760000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 195.90 | 0.2552 | Tx | ||
1650598660000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 229.22 | 0.2181 | Tx | ||
1650597350000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 283.49 | 0.1764 | Tx | ||
1650597332000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 251.17 | 0.1991 | Tx | ||
1650597260000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 191.07 | 0.2617 | Tx | ||
1650597040000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 210.24 | 0.2378 | Tx | ||
1650596980000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 256.45 | 0.1950 | Tx | ||
1650596452000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 229.92 | 0.2175 | Tx | ||
1650596432000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 208.87 | 0.2394 | Tx | ||
1650596380000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 205.29 | 0.2436 | Tx | ||
1650596350000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 180.24 | 0.2774 | Tx | ||
1650596320000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 167.19 | 0.2991 | Tx | ||
1650596140000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 156.04 | 0.3204 | Tx | ||
1650596090000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 165.10 | 0.3028 | Tx | ||
1650596062000 | 0x47339e43 | 0xa634ec63 | Sell | Nuggets | $50.00 | 154.62 | 0.3234 | Tx | ||
1650596030000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 140.60 | 0.3556 | Tx | ||
1650596010000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 151.10 | 0.3309 | Tx | ||
1650595990000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 150.77 | 0.3316 | Tx | ||
1650595960000 | 0x47339e43 | 0xa634ec63 | Buy | Nuggets | $50.00 | 161.16 | 0.3102 | Tx |
1
Next