Trades
NBA: Who will win Suns vs. Mavericks, scheduled for May 8, 3:30 PM ET?
0x47339e4348665455b7bf2fcc83738f75fa3d8864
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652047352000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $5.00 | 141.74 | 0.0353 | Tx | ||
1652047292000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $5.00 | 138.46 | 0.0361 | Tx | ||
1652046893000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $5.00 | 229.13 | 0.0218 | Tx | ||
1652046761000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $15.00 | 538.21 | 0.0279 | Tx | ||
1652046677000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $5.00 | 97.31 | 0.0514 | Tx | ||
1652046667000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $5.00 | 76.71 | 0.0652 | Tx | ||
1652046657000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $5.00 | 47.95 | 0.1043 | Tx | ||
1652046647000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $15.00 | 124.37 | 0.1206 | Tx | ||
1652046637000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $15.00 | 102.96 | 0.1457 | Tx | ||
1652046627000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $15.00 | 87.29 | 0.1718 | Tx | ||
1652046613000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $15.00 | 75.47 | 0.1988 | Tx | ||
1652046432000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 72.15 | 0.2079 | Tx | ||
1652046322000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $15.00 | 94.92 | 0.1580 | Tx | ||
1652046308000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $15.00 | 86.50 | 0.1734 | Tx | ||
1652046282000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $15.00 | 74.70 | 0.2008 | Tx | ||
1652046272000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 73.15 | 0.2050 | Tx | ||
1652046258000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 79.25 | 0.1893 | Tx | ||
1652046178000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 86.35 | 0.1737 | Tx | ||
1652046152000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 96.67 | 0.1552 | Tx | ||
1652046006000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 102.13 | 0.1469 | Tx | ||
1652045996000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $15.00 | 70.87 | 0.2117 | Tx | ||
1652045986000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 69.39 | 0.2162 | Tx | ||
1652045976000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 71.06 | 0.2111 | Tx | ||
1652045938000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 186.08 | 0.2687 | Tx | ||
1652045912000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 66.80 | 0.2245 | Tx | ||
1652045618000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $15.00 | 65.72 | 0.2283 | Tx | ||
1652045592000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 157.84 | 0.3168 | Tx | ||
1652045582000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 142.51 | 0.3508 | Tx | ||
1652045556000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 150.38 | 0.3325 | Tx | ||
1652045542000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 148.12 | 0.3376 | Tx | ||
1652045532000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 134.61 | 0.3715 | Tx | ||
1652045482000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 136.65 | 0.3659 | Tx | ||
1652045432000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 132.26 | 0.3780 | Tx | ||
1652045308000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 129.97 | 0.3847 | Tx | ||
1652045202000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 147.95 | 0.3379 | Tx | ||
1652045172000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 49.08 | 0.3056 | Tx | ||
1652045162000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 191.97 | 0.2605 | Tx | ||
1652045142000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 184.42 | 0.2711 | Tx | ||
1652045116000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 173.99 | 0.2874 | Tx | ||
1652045056000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 210.24 | 0.2378 | Tx | ||
1652045026000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 176.48 | 0.2833 | Tx | ||
1652044990000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 172.77 | 0.2894 | Tx | ||
1652044920000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 192.12 | 0.2603 | Tx | ||
1652044746000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 186.46 | 0.2682 | Tx | ||
1652044716000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 164.98 | 0.3031 | Tx | ||
1652044702000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 169.26 | 0.2954 | Tx | ||
1652044672000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 191.05 | 0.2617 | Tx | ||
1652044576000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 113.88 | 0.4391 | Tx | ||
1652044542000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 114.58 | 0.4364 | Tx | ||
1652044526000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 119.32 | 0.4190 | Tx | ||
1652044472000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 126.01 | 0.3968 | Tx | ||
1652044212000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 127.73 | 0.3914 | Tx | ||
1652044166000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 144.20 | 0.3467 | Tx | ||
1652044156000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 152.32 | 0.3282 | Tx | ||
1652044016000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 172.90 | 0.2892 | Tx | ||
1652043968000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 51.68 | 0.2903 | Tx | ||
1652043956000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 54.60 | 0.2747 | Tx | ||
1652043936000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 57.88 | 0.2591 | Tx | ||
1652043922000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $200.00 | 807.45 | 0.2477 | Tx | ||
1652043906000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $200.00 | 832.38 | 0.2403 | Tx | ||
1652043626000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $200.00 | 808.44 | 0.2474 | Tx | ||
1652042606000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 142.06 | 0.3520 | Tx | ||
1652042582000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 139.15 | 0.3593 | Tx | ||
1652042558000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 147.36 | 0.3393 | Tx | ||
1652042482000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 144.46 | 0.3461 | Tx | ||
1652042402000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 129.30 | 0.3867 | Tx | ||
1652042362000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 126.67 | 0.3947 | Tx | ||
1652042192000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 126.74 | 0.3945 | Tx | ||
1652042102000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 124.07 | 0.4030 | Tx | ||
1652042078000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 118.49 | 0.4220 | Tx | ||
1652042052000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 116.08 | 0.4307 | Tx | ||
1652041942000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 125.85 | 0.3973 | Tx | ||
1652041826000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 131.86 | 0.3792 | Tx | ||
1652041812000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 138.60 | 0.3608 | Tx | ||
1652041786000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 146.20 | 0.3420 | Tx | ||
1652041772000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 154.82 | 0.3230 | Tx | ||
1652041756000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 164.64 | 0.3037 | Tx | ||
1652041426000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 180.91 | 0.2764 | Tx | ||
1652041412000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 169.01 | 0.2958 | Tx | ||
1652041372000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 165.54 | 0.3020 | Tx | ||
1652041346000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 176.94 | 0.2826 | Tx | ||
1652041336000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 189.91 | 0.2633 | Tx | ||
1652041326000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 204.76 | 0.2442 | Tx | ||
1652041312000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 223.53 | 0.2237 | Tx | ||
1652041296000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 203.92 | 0.2452 | Tx | ||
1652041272000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 223.91 | 0.2233 | Tx | ||
1652041232000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 202.86 | 0.2465 | Tx | ||
1652041192000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 184.65 | 0.2708 | Tx | ||
1652041182000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 197.16 | 0.2536 | Tx | ||
1652041146000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 159.86 | 0.3128 | Tx | ||
1652041126000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 152.72 | 0.3274 | Tx | ||
1652041096000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 149.62 | 0.3342 | Tx | ||
1652041040000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 170.92 | 0.2925 | Tx | ||
1652041000000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 156.01 | 0.3205 | Tx | ||
1652040986000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 163.53 | 0.3057 | Tx | ||
1652040846000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 137.33 | 0.3641 | Tx | ||
1652040820000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 131.03 | 0.3816 | Tx | ||
1652040804000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 128.36 | 0.3895 | Tx | ||
1652040766000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 133.63 | 0.3742 | Tx | ||
1652040756000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 139.62 | 0.3581 | Tx |
1
Next