Trades
NBA: Who will win the Mavericks vs. Nets, scheduled for March 16 (7.30 PM ET)?
0x46f22560e7280083711a3e97c914fa556b9a5532
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647482410000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $19.47 | 44.52 | 0.4374 | Tx | ||
1647482286000 | 0x46f22560 | 0xa36dbfba | Sell | Nets | $3.89 | 12.34 | 0.3154 | Tx | ||
1647482274000 | 0x46f22560 | 0xa36dbfba | Sell | Nets | $17.14 | 48.96 | 0.3500 | Tx | ||
1647482168000 | 0x46f22560 | 0xa36dbfba | Buy | Nets | $23.10 | 58.97 | 0.3916 | Tx | ||
1647482156000 | 0x46f22560 | 0xa36dbfba | Sell | Nets | $6.61 | 16.47 | 0.4014 | Tx | ||
1647482138000 | 0x46f22560 | 0xa36dbfba | Buy | Nets | $25.37 | 65.21 | 0.3891 | Tx | ||
1647481486000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $3.06 | 6.72 | 0.4561 | Tx | ||
1647481474000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $3.07 | 6.82 | 0.4493 | Tx | ||
1647481458000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $16.50 | 42.07 | 0.3921 | Tx | ||
1647481434000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $6.27 | 17.78 | 0.3526 | Tx | ||
1647481422000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $4.58 | 13.52 | 0.3391 | Tx | ||
1647481402000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $12.36 | 38.95 | 0.3174 | Tx | ||
1647481324000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $21.19 | 90.30 | 0.2346 | Tx | ||
1647481312000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $7.29 | 36.64 | 0.1989 | Tx | ||
1647481290000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $22.33 | 72.05 | 0.3099 | Tx | ||
1647481282000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $2.35 | 6.87 | 0.3419 | Tx | ||
1647481258000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $22.87 | 61.48 | 0.3720 | Tx | ||
1647481244000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $3.51 | 8.69 | 0.4040 | Tx | ||
1647481236000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $9.45 | 22.56 | 0.4188 | Tx | ||
1647481112000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $27.18 | 70.90 | 0.3833 | Tx | ||
1647481108000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $10.86 | 30.34 | 0.3580 | Tx | ||
1647481096000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $3.27 | 8.71 | 0.3753 | Tx | ||
1647481088000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $13.03 | 37.63 | 0.3463 | Tx | ||
1647481036000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $3.33 | 13.38 | 0.2490 | Tx | ||
1647481014000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $6.35 | 21.22 | 0.2993 | Tx | ||
1647481004000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $28.18 | 125.40 | 0.2247 | Tx | ||
1647480996000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $6.44 | 35.34 | 0.1822 | Tx | ||
1647480978000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $4.75 | 25.10 | 0.1893 | Tx | ||
1647480648000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $3.84 | 44.46 | 0.0864 | Tx | ||
1647480608000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $7.89 | 96.44 | 0.0818 | Tx | ||
1647480590000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $6.84 | 89.72 | 0.0762 | Tx | ||
1647480538000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $2.37 | 20.74 | 0.1145 | Tx | ||
1647480302000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $2.50 | 16.48 | 0.1518 | Tx | ||
1647480298000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $1.58 | 10.25 | 0.1537 | Tx | ||
1647480208000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $11.52 | 44.51 | 0.2587 | Tx | ||
1647480116000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $36.11 | 143.59 | 0.2514 | Tx | ||
1647480102000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $17.25 | 79.43 | 0.2172 | Tx | ||
1647480084000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $14.23 | 76.93 | 0.1850 | Tx | ||
1647480016000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $6.17 | 38.14 | 0.1619 | Tx | ||
1647479794000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $5.42 | 24.44 | 0.2216 | Tx | ||
1647479722000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $5.19 | 17.70 | 0.2930 | Tx | ||
1647479718000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $21.95 | 71.68 | 0.3063 | Tx | ||
1647479706000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $6.18 | 18.45 | 0.3347 | Tx | ||
1647479666000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $36.86 | 128.03 | 0.2879 | Tx | ||
1647479584000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $19.19 | 60.54 | 0.3169 | Tx | ||
1647479560000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $4.03 | 14.02 | 0.2878 | Tx | ||
1647479478000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $4.57 | 11.48 | 0.3981 | Tx | ||
1647477452000 | 0x46f22560 | 0xa36dbfba | Buy | Nets | $12.90 | 28.39 | 0.4544 | Tx | ||
1647477150000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $7.93 | 20.09 | 0.3948 | Tx | ||
1647477032000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $22.32 | 53.85 | 0.4145 | Tx | ||
1647477020000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $11.04 | 26.08 | 0.4235 | Tx | ||
1647476974000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $15.74 | 38.04 | 0.4138 | Tx | ||
1647476804000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $27.07 | 76.84 | 0.3523 | Tx | ||
1647476760000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $9.14 | 24.37 | 0.3749 | Tx | ||
1647476734000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $4.88 | 12.50 | 0.3907 | Tx | ||
1647476720000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $1.63 | 4.15 | 0.3926 | Tx | ||
1647476688000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $21.13 | 61.02 | 0.3463 | Tx | ||
1647476652000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $11.50 | 34.72 | 0.3312 | Tx | ||
1647476358000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $3.40 | 7.48 | 0.4553 | Tx | ||
1647476038000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $4.56 | 10.41 | 0.4382 | Tx | ||
1647475420000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $7.55 | 17.97 | 0.4201 | Tx | ||
1647475296000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $3.53 | 7.78 | 0.4538 | Tx | ||
1647475284000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $15.43 | 34.32 | 0.4497 | Tx | ||
1647474740000 | 0x46f22560 | 0xa36dbfba | Sell | Nets | $7.57 | 15.70 | 0.4822 | Tx | ||
1647474700000 | 0x46f22560 | 0xa36dbfba | Buy | Nets | $9.55 | 21.42 | 0.4458 | Tx | ||
1647474694000 | 0x46f22560 | 0xa36dbfba | Buy | Nets | $4.33 | 9.77 | 0.4432 | Tx |
1
Next