Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x4518b0847bdf19e357e818575cced1ff024a7180
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648040470000 | 0x4518b084 | 0x3a1084bf | Sell | Yes | ❌ | $9.64 | 9.97 | 0.9667 | Tx | |
1648040394000 | 0x4518b084 | 0x3a1084bf | Buy | No | ❌ | $4.00 | 142.62 | 0.0280 | Tx | |
1648038668000 | 0x4518b084 | 0x3a1084bf | Buy | No | ❌ | $20.00 | 789.57 | 0.0253 | Tx | |
1648037180000 | 0x4518b084 | 0x3a1084bf | Buy | No | ❌ | $20.00 | 498.08 | 0.0402 | Tx | |
1648036398000 | 0x4518b084 | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 658.77 | 0.7590 | Tx | |
1648036362000 | 0x4518b084 | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 781.46 | 0.6398 | Tx | |
1647790206000 | 0x4518b084 | 0x3a1084bf | Sell | Yes | ❌ | $0.10 | 0.30 | 0.3474 | Tx | |
1647612603000 | 0x4518b084 | 0x3a1084bf | Sell | Yes | ❌ | $183.51 | 992.00 | 0.1850 | Tx | |
1647578341000 | 0x4518b084 | 0x3a1084bf | Sell | Yes | ❌ | $174.15 | 826.36 | 0.2107 | Tx | |
1647271766000 | 0x4518b084 | 0x3a1084bf | Buy | No | ❌ | $200.00 | 313.62 | 0.6377 | Tx | |
1647102874000 | 0x4518b084 | 0x3a1084bf | Sell | Yes | ❌ | $284.32 | 501.35 | 0.5671 | Tx | |
1647102766000 | 0x4518b084 | 0x3a1084bf | Sell | Yes | ❌ | $643.07 | 1,002.69 | 0.6413 | Tx | |
1647051684000 | 0x4518b084 | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,197.61 | 0.8350 | Tx |
1
Next