Trades
NBA: Who will win the Nuggets vs. Warriors, scheduled for March 7 (9 PM ET)?
0x44b48fbc51a1980d1d687577711fb7a8bd36bd86
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646713040000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $13.60 | 70.91 | 0.1918 | Tx | ||
1646713032000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $8.00 | 50.48 | 0.1585 | Tx | ||
1646713020000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $8.00 | 64.96 | 0.1232 | Tx | ||
1646712958000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.92 | 71.96 | 0.1100 | Tx | ||
1646712914000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.84 | 54.69 | 0.1433 | Tx | ||
1646712716000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $11.98 | 67.28 | 0.1780 | Tx | ||
1646712684000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $12.00 | 59.31 | 0.2023 | Tx | ||
1646712674000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $8.00 | 46.79 | 0.1710 | Tx | ||
1646712662000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $8.00 | 59.27 | 0.1350 | Tx | ||
1646712470000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.91 | 65.18 | 0.1213 | Tx | ||
1646712428000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $8.00 | 59.49 | 0.1345 | Tx | ||
1646712404000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $11.82 | 95.71 | 0.1235 | Tx | ||
1646712350000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.82 | 48.47 | 0.1614 | Tx | ||
1646712336000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $11.91 | 62.02 | 0.1921 | Tx | ||
1646712228000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $13.60 | 51.83 | 0.2624 | Tx | ||
1646712194000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $12.00 | 67.23 | 0.1785 | Tx | ||
1646711994000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $11.94 | 76.14 | 0.1568 | Tx | ||
1646711978000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $11.83 | 56.92 | 0.2079 | Tx | ||
1646711610000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $12.00 | 52.49 | 0.2286 | Tx | ||
1646711600000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $12.00 | 63.14 | 0.1900 | Tx | ||
1646711590000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $8.00 | 50.29 | 0.1591 | Tx | ||
1646711570000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $8.00 | 59.27 | 0.1350 | Tx | ||
1646711554000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $8.00 | 71.46 | 0.1120 | Tx | ||
1646711542000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $4.00 | 41.74 | 0.0958 | Tx | ||
1646711234000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.90 | 89.81 | 0.0880 | Tx | ||
1646711176000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.99 | 73.02 | 0.1094 | Tx | ||
1646711046000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.94 | 60.05 | 0.1323 | Tx | ||
1646710956000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.93 | 50.78 | 0.1562 | Tx | ||
1646710884000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.95 | 43.92 | 0.1810 | Tx | ||
1646710844000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.89 | 38.26 | 0.2063 | Tx | ||
1646710812000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $11.86 | 49.82 | 0.2380 | Tx | ||
1646710788000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $8.00 | 29.58 | 0.2705 | Tx | ||
1646710758000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $8.05 | 27.15 | 0.2964 | Tx | ||
1646710742000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $11.78 | 35.95 | 0.3277 | Tx | ||
1646710538000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.78 | 21.70 | 0.3584 | Tx | ||
1646710330000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.88 | 20.62 | 0.3821 | Tx | ||
1646710208000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $8.00 | 20.52 | 0.3899 | Tx | ||
1646710196000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $12.00 | 33.40 | 0.3593 | Tx | ||
1646710156000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $8.00 | 24.37 | 0.3282 | Tx | ||
1646710142000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $8.00 | 26.42 | 0.3027 | Tx | ||
1646710118000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $12.00 | 44.41 | 0.2702 | Tx | ||
1646708958000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $12.00 | 52.89 | 0.2269 | Tx | ||
1646708822000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $12.00 | 63.72 | 0.1883 | Tx | ||
1646707188000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.85 | 43.91 | 0.1787 | Tx | ||
1646707058000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $8.04 | 39.39 | 0.2040 | Tx | ||
1646705502000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $8.03 | 34.90 | 0.2300 | Tx | ||
1646704116000 | 0x44b48fbc | 0x0890cec5 | Buy | Warriors | $12.00 | 52.59 | 0.2282 | Tx | ||
1646666897000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.87 | 19.75 | 0.3985 | Tx | ||
1646666887000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.86 | 18.67 | 0.4212 | Tx | ||
1646666877000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.79 | 17.59 | 0.4431 | Tx | ||
1646666871000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $7.84 | 16.88 | 0.4642 | Tx | ||
1646666863000 | 0x44b48fbc | 0x0890cec5 | Sell | Warriors | $8.00 | 16.50 | 0.4848 | Tx |
1
Next